马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,246.40 3,246.40 3,246.40 3,246.40 3.7K
09:15 3,240.00 3,241.60 3,237.20 3,239.90 11.1K
09:16 3,241.20 3,244.30 3,233.00 3,240.00 9.4K
09:17 3,240.00 3,241.80 3,236.70 3,241.00 8.1K
09:18 3,241.70 3,252.40 3,241.70 3,247.20 5.7K
09:19 3,246.00 3,254.40 3,246.00 3,253.20 6.2K
09:20 3,251.90 3,251.90 3,246.50 3,250.40 7.9K
09:21 3,250.10 3,250.10 3,240.00 3,240.70 8.6K
09:22 3,240.00 3,241.60 3,239.80 3,241.40 2.8K
09:23 3,241.30 3,249.70 3,241.30 3,245.50 5.5K
09:24 3,244.60 3,246.10 3,240.90 3,245.70 3.3K
09:25 3,244.90 3,246.30 3,240.60 3,241.40 3.1K
09:26 3,242.10 3,242.60 3,238.00 3,241.20 6.9K
09:27 3,242.40 3,244.00 3,240.50 3,240.50 2.7K
09:28 3,239.80 3,243.50 3,239.80 3,243.40 5.4K
09:29 3,243.80 3,247.00 3,242.70 3,243.80 3.9K
09:30 3,244.60 3,248.00 3,242.90 3,247.90 2.4K
09:31 3,249.90 3,252.00 3,249.90 3,251.90 5.4K
09:32 3,252.40 3,256.70 3,252.20 3,252.20 4.6K
09:33 3,252.70 3,253.70 3,250.60 3,250.90 6.7K
09:34 3,251.80 3,255.00 3,251.80 3,252.30 11.6K
09:35 3,253.20 3,253.70 3,250.80 3,252.60 11.8K
09:36 3,250.80 3,252.50 3,250.00 3,252.50 5.6K
09:37 3,252.40 3,252.40 3,242.80 3,247.00 5.5K
09:38 3,247.00 3,249.90 3,245.70 3,246.30 6.6K
09:39 3,246.10 3,246.70 3,244.20 3,245.70 1.3K
09:40 3,245.70 3,247.00 3,242.70 3,243.30 1.8K
09:41 3,243.60 3,244.00 3,239.00 3,239.60 4.6K
09:42 3,239.80 3,241.90 3,238.50 3,239.80 4.3K
09:43 3,239.60 3,240.90 3,238.70 3,240.00 6.2K
09:44 3,240.00 3,240.00 3,237.70 3,238.80 1.6K
09:45 3,238.60 3,241.00 3,238.50 3,239.60 2.3K
09:46 3,239.60 3,241.80 3,237.70 3,237.70 4.2K
09:47 3,237.50 3,239.90 3,236.50 3,239.90 1.4K
09:48 3,240.50 3,240.60 3,239.00 3,240.00 1.3K
09:49 3,240.00 3,242.90 3,238.40 3,242.30 4.5K
09:50 3,241.60 3,241.60 3,240.00 3,240.50 1.6K
09:51 3,240.90 3,241.00 3,240.00 3,240.60 1.6K
09:52 3,240.40 3,240.40 3,238.70 3,239.20 0.8K
09:53 3,238.70 3,239.40 3,238.40 3,239.40 2.1K
09:54 3,239.50 3,240.40 3,239.20 3,239.30 4.2K
09:55 3,240.00 3,241.90 3,239.70 3,239.80 1.1K
09:56 3,239.20 3,239.30 3,237.40 3,237.40 3.1K
09:57 3,238.00 3,238.90 3,236.30 3,236.30 2.6K
09:58 3,236.00 3,236.90 3,234.00 3,234.00 6.7K
09:59 3,234.90 3,236.50 3,232.70 3,233.70 3.2K
10:00 3,235.50 3,236.90 3,235.20 3,235.90 1.8K
10:01 3,236.50 3,239.80 3,235.40 3,239.80 2.2K
10:02 3,238.90 3,240.00 3,238.60 3,240.00 0.6K
10:03 3,240.00 3,240.00 3,237.20 3,237.20 0.7K
10:04 3,237.20 3,239.20 3,237.20 3,238.80 0.8K
10:05 3,239.10 3,239.90 3,238.70 3,239.00 1.4K
10:06 3,239.10 3,241.00 3,238.20 3,238.50 2.4K
10:07 3,239.90 3,239.90 3,239.50 3,239.50 0.9K
10:08 3,239.50 3,240.90 3,238.10 3,240.00 0.9K
10:09 3,240.90 3,241.60 3,238.00 3,238.60 1.6K
10:10 3,239.20 3,241.20 3,238.90 3,239.60 2.0K
10:11 3,241.10 3,241.10 3,239.00 3,239.60 0.7K
10:12 3,239.20 3,242.70 3,239.20 3,240.90 9.7K
10:13 3,240.80 3,240.80 3,238.50 3,239.60 4.4K
10:14 3,239.90 3,240.40 3,238.70 3,239.80 6.3K
10:15 3,240.50 3,249.80 3,240.50 3,249.80 28.1K
10:16 3,249.70 3,251.10 3,243.00 3,243.00 10.8K
10:17 3,243.50 3,243.50 3,240.00 3,240.80 4.4K
10:18 3,240.60 3,241.00 3,239.00 3,240.00 3.0K
10:19 3,240.00 3,240.00 3,235.00 3,235.00 3.1K
10:20 3,235.00 3,235.40 3,233.30 3,235.40 5.3K
10:21 3,235.20 3,238.50 3,235.00 3,237.80 4.4K
10:22 3,239.40 3,239.40 3,235.50 3,237.70 1.9K
10:23 3,240.00 3,240.00 3,236.60 3,239.90 14.4K
10:24 3,239.10 3,240.30 3,237.60 3,240.00 3.8K
10:25 3,239.80 3,239.80 3,237.50 3,239.10 2.1K
10:26 3,237.90 3,241.00 3,237.90 3,239.70 6.8K
10:27 3,239.90 3,242.40 3,239.00 3,240.60 7.6K
10:28 3,239.50 3,240.60 3,238.40 3,238.40 6.5K
10:29 3,237.60 3,238.00 3,235.00 3,236.60 3.2K
10:30 3,237.30 3,241.30 3,237.30 3,240.60 5.2K
10:31 3,240.60 3,240.90 3,239.10 3,239.10 1.6K
10:32 3,240.00 3,240.90 3,239.90 3,239.90 17.5K
10:33 3,239.20 3,239.20 3,235.00 3,235.00 16.0K
10:34 3,235.40 3,238.20 3,235.40 3,237.10 7.8K
10:35 3,237.10 3,237.10 3,235.00 3,235.90 5.5K
10:36 3,235.90 3,236.90 3,235.00 3,235.00 2.2K
10:37 3,236.70 3,237.00 3,234.10 3,235.60 5.3K
10:38 3,235.90 3,237.20 3,233.00 3,233.50 4.0K
10:39 3,233.50 3,235.30 3,227.20 3,228.50 6.8K
10:40 3,228.30 3,232.00 3,227.20 3,232.00 3.6K
10:41 3,232.00 3,232.00 3,225.20 3,225.90 4.6K
10:42 3,225.90 3,226.60 3,223.00 3,224.00 3.3K
10:43 3,223.30 3,226.60 3,223.30 3,225.00 3.3K
10:44 3,225.00 3,228.50 3,225.00 3,227.80 3.3K
10:45 3,227.80 3,227.80 3,225.00 3,226.20 5.2K
10:46 3,227.30 3,227.30 3,219.70 3,221.00 10.2K
10:47 3,221.90 3,224.00 3,219.10 3,220.10 4.9K
10:48 3,220.00 3,221.10 3,219.70 3,220.00 3.1K
10:49 3,220.00 3,220.90 3,219.90 3,220.70 5.2K
10:50 3,220.00 3,220.20 3,219.00 3,219.20 1.4K
10:51 3,220.10 3,220.10 3,216.40 3,217.50 6.8K
10:52 3,217.60 3,220.00 3,217.60 3,220.00 2.1K
10:53 3,219.90 3,219.90 3,218.50 3,218.90 1.9K
10:54 3,218.10 3,219.80 3,217.80 3,218.80 2.5K
10:55 3,219.70 3,220.60 3,218.60 3,220.00 2.1K
10:56 3,220.00 3,220.20 3,218.60 3,218.60 1.6K
10:57 3,218.30 3,222.00 3,218.30 3,220.40 3.5K
10:58 3,220.40 3,221.30 3,220.00 3,221.00 1.0K
10:59 3,220.80 3,221.30 3,220.00 3,220.80 2.1K
11:00 3,220.70 3,223.50 3,220.10 3,222.40 4.2K
11:01 3,222.10 3,223.10 3,221.60 3,221.60 2.9K
11:02 3,221.00 3,222.20 3,220.60 3,221.30 2.1K
11:03 3,221.30 3,221.30 3,218.00 3,218.60 4.1K
11:04 3,218.70 3,218.70 3,212.70 3,212.80 4.3K
11:05 3,212.80 3,213.80 3,210.50 3,213.80 3.8K
11:06 3,212.70 3,212.70 3,208.20 3,211.00 5.2K
11:07 3,212.00 3,212.30 3,210.00 3,211.50 2.4K
11:08 3,213.80 3,215.70 3,211.40 3,211.50 15.4K
11:09 3,211.40 3,211.50 3,210.60 3,211.30 2.5K
11:10 3,211.30 3,214.00 3,211.20 3,213.10 1.8K
11:11 3,211.10 3,215.20 3,211.10 3,215.20 4.6K
11:12 3,214.20 3,214.40 3,213.30 3,213.40 3.0K
11:13 3,213.70 3,214.00 3,213.00 3,213.70 2.5K
11:14 3,213.80 3,215.30 3,213.70 3,214.00 2.1K
11:15 3,213.80 3,215.00 3,213.10 3,214.30 2.1K
11:16 3,214.30 3,214.30 3,212.20 3,212.20 2.2K
11:17 3,212.80 3,213.90 3,212.30 3,213.50 2.1K
11:18 3,213.40 3,213.50 3,212.90 3,212.90 1.9K
11:19 3,212.90 3,213.00 3,212.90 3,213.00 1.3K
11:20 3,212.30 3,213.80 3,211.10 3,213.80 4.2K
11:21 3,213.20 3,213.30 3,211.70 3,211.70 3.9K
11:22 3,211.40 3,213.50 3,211.40 3,213.50 1.7K
11:23 3,213.50 3,213.50 3,211.40 3,212.50 2.5K
11:24 3,212.50 3,212.80 3,212.00 3,212.60 1.3K
11:25 3,212.80 3,212.90 3,210.70 3,210.70 2.1K
11:26 3,210.80 3,210.80 3,208.50 3,209.80 8.3K
11:27 3,209.10 3,210.80 3,207.20 3,207.20 3.6K
11:28 3,208.00 3,208.60 3,205.20 3,208.50 5.8K
11:29 3,206.40 3,209.60 3,206.40 3,208.80 4.3K
11:30 3,208.80 3,208.80 3,205.10 3,207.50 8.2K
11:31 3,207.50 3,210.10 3,207.50 3,208.80 6.3K
11:32 3,209.00 3,210.00 3,207.80 3,209.70 6.4K
11:33 3,209.30 3,210.10 3,208.20 3,208.90 3.8K
11:34 3,209.00 3,209.50 3,208.20 3,209.30 1.6K
11:35 3,209.30 3,210.10 3,209.30 3,210.10 2.9K
11:36 3,210.10 3,211.00 3,210.00 3,210.00 11.2K
11:37 3,210.10 3,210.70 3,208.20 3,209.10 12.6K
11:38 3,208.90 3,210.60 3,208.00 3,208.00 10.0K
11:39 3,208.30 3,209.50 3,208.30 3,209.00 1.4K
11:40 3,209.00 3,209.00 3,205.50 3,207.20 2.5K
11:41 3,207.10 3,207.10 3,202.80 3,205.10 10.0K
11:42 3,205.10 3,206.90 3,205.10 3,206.80 3.5K
11:43 3,206.00 3,206.20 3,203.30 3,203.70 9.2K
11:44 3,205.00 3,205.00 3,203.20 3,204.70 2.6K
11:45 3,204.20 3,205.60 3,203.40 3,204.30 4.1K
11:46 3,204.30 3,204.30 3,203.20 3,204.00 2.7K
11:47 3,204.00 3,204.20 3,202.30 3,202.30 3.8K
11:48 3,202.30 3,202.30 3,200.10 3,200.50 4.6K
11:49 3,200.50 3,204.50 3,200.00 3,204.50 7.6K
11:50 3,204.80 3,206.40 3,204.30 3,206.00 3.4K
11:51 3,205.80 3,210.20 3,205.80 3,210.20 4.2K
11:52 3,211.10 3,215.60 3,211.10 3,215.60 7.4K
11:53 3,216.40 3,217.70 3,215.40 3,217.70 5.9K
11:54 3,217.50 3,219.60 3,216.60 3,219.60 6.5K
11:55 3,216.90 3,217.50 3,215.20 3,217.50 3.7K
11:56 3,217.50 3,219.70 3,216.70 3,219.30 5.3K
11:57 3,219.10 3,220.50 3,219.10 3,219.30 4.1K
11:58 3,219.90 3,219.90 3,217.70 3,219.00 2.6K
11:59 3,218.90 3,221.50 3,218.90 3,221.00 3.6K
12:00 3,221.50 3,221.80 3,217.90 3,218.50 1.6K
12:01 3,218.50 3,218.50 3,217.20 3,217.50 2.5K
12:02 3,217.30 3,219.10 3,216.10 3,217.30 2.9K
12:03 3,217.70 3,218.40 3,217.30 3,217.90 1.3K
12:04 3,217.90 3,217.90 3,212.30 3,212.30 2.1K
12:05 3,212.30 3,214.60 3,211.90 3,213.70 3.0K
12:06 3,214.50 3,214.50 3,212.20 3,213.00 2.3K
12:07 3,212.90 3,214.00 3,212.30 3,214.00 3.6K
12:08 3,215.00 3,215.00 3,213.00 3,213.40 3.1K
12:09 3,213.40 3,216.80 3,213.40 3,216.40 2.7K
12:10 3,216.40 3,216.40 3,212.90 3,215.50 1.9K
12:11 3,215.20 3,215.20 3,212.90 3,214.30 2.0K
12:12 3,214.30 3,214.30 3,212.50 3,213.50 1.4K
12:13 3,213.50 3,213.80 3,212.20 3,213.30 1.2K
12:14 3,213.30 3,213.50 3,213.00 3,213.50 2.3K
12:15 3,213.50 3,214.50 3,212.50 3,214.50 2.2K
12:16 3,215.50 3,216.00 3,214.50 3,215.90 2.8K
12:17 3,215.90 3,215.90 3,213.00 3,213.50 2.3K
12:18 3,213.50 3,215.30 3,213.40 3,214.70 2.5K
12:19 3,216.10 3,217.90 3,214.80 3,217.50 2.6K
12:20 3,217.50 3,219.00 3,217.40 3,218.70 2.9K
12:21 3,218.20 3,218.20 3,217.30 3,218.10 1.5K
12:22 3,218.00 3,218.10 3,218.00 3,218.00 1.2K
12:23 3,218.10 3,218.10 3,217.80 3,217.80 1.2K
12:24 3,218.90 3,220.90 3,218.90 3,220.10 3.9K
12:25 3,218.70 3,219.00 3,216.90 3,218.50 3.1K
12:26 3,218.50 3,219.40 3,217.60 3,217.80 1.6K
12:27 3,217.20 3,219.70 3,217.00 3,219.60 3.8K
12:28 3,219.60 3,219.60 3,219.20 3,219.20 2.2K
12:29 3,219.20 3,219.70 3,218.50 3,219.70 1.8K
12:30 3,219.60 3,219.60 3,218.90 3,219.00 1.7K
12:31 3,219.00 3,219.90 3,218.80 3,219.90 1.5K
12:32 3,219.60 3,219.60 3,217.10 3,218.00 2.2K
12:33 3,218.00 3,220.70 3,218.00 3,220.70 2.2K
12:34 3,220.70 3,220.90 3,219.70 3,220.90 2.4K
12:35 3,221.30 3,224.60 3,221.10 3,223.00 5.5K
12:36 3,222.40 3,222.90 3,219.10 3,220.50 7.4K
12:37 3,220.50 3,220.50 3,219.00 3,220.00 2.4K
12:38 3,220.00 3,220.00 3,217.50 3,217.50 1.4K
12:39 3,218.50 3,218.50 3,217.80 3,218.00 1.3K
12:40 3,218.00 3,218.00 3,215.70 3,216.60 1.5K
12:41 3,216.00 3,216.00 3,214.30 3,214.60 2.3K
12:42 3,215.00 3,215.00 3,213.10 3,214.00 2.3K
12:43 3,213.80 3,215.50 3,213.80 3,215.30 2.1K
12:44 3,215.30 3,215.30 3,213.00 3,214.60 2.3K
12:45 3,213.90 3,213.90 3,212.80 3,212.80 3.0K
12:46 3,212.80 3,214.30 3,212.80 3,214.10 2.7K
12:47 3,214.10 3,214.20 3,212.60 3,213.30 2.1K
12:48 3,213.10 3,213.20 3,211.00 3,211.60 1.2K
12:49 3,211.30 3,211.50 3,209.00 3,209.80 2.6K
12:50 3,209.80 3,210.00 3,207.90 3,209.60 2.9K
12:51 3,209.60 3,209.60 3,204.10 3,204.40 9.4K
12:52 3,206.00 3,210.40 3,206.00 3,210.10 4.4K
12:53 3,210.50 3,214.60 3,209.90 3,212.00 3.9K
12:54 3,213.60 3,213.90 3,212.60 3,213.90 1.2K
12:55 3,214.00 3,216.10 3,211.00 3,212.00 2.8K
12:56 3,212.40 3,218.50 3,212.40 3,217.60 13.6K
12:57 3,216.90 3,220.40 3,216.60 3,219.50 4.6K
12:58 3,219.70 3,224.80 3,219.70 3,223.40 9.6K
12:59 3,223.50 3,226.50 3,222.30 3,224.50 5.3K
13:00 3,225.00 3,226.90 3,222.80 3,222.90 4.1K
13:01 3,221.40 3,225.00 3,221.10 3,224.00 4.6K
13:02 3,222.90 3,222.90 3,217.40 3,219.30 3.9K
13:03 3,219.30 3,224.90 3,219.30 3,221.40 5.7K
13:04 3,222.40 3,225.00 3,222.40 3,223.70 2.5K
13:05 3,223.70 3,224.50 3,223.70 3,224.40 2.8K
13:06 3,224.40 3,224.50 3,223.30 3,223.60 2.0K
13:07 3,223.60 3,223.90 3,221.90 3,223.30 1.9K
13:08 3,223.80 3,226.60 3,222.00 3,225.40 4.9K
13:09 3,225.10 3,225.10 3,222.60 3,223.10 2.7K
13:10 3,223.10 3,224.10 3,221.50 3,224.10 2.4K
13:11 3,224.90 3,224.90 3,222.60 3,223.10 2.8K
13:12 3,223.50 3,224.80 3,221.70 3,222.50 2.3K
13:13 3,222.50 3,222.50 3,220.30 3,221.30 1.9K
13:14 3,221.30 3,221.30 3,217.10 3,218.00 1.5K
13:15 3,217.90 3,220.30 3,217.90 3,220.30 3.7K
13:16 3,220.20 3,223.00 3,219.10 3,221.20 1.9K
13:17 3,221.20 3,223.60 3,220.30 3,220.80 2.0K
13:18 3,220.80 3,221.30 3,219.00 3,219.40 2.8K
13:19 3,219.40 3,222.00 3,219.40 3,220.00 2.1K
13:20 3,220.20 3,220.20 3,218.60 3,219.20 2.7K
13:21 3,219.20 3,221.50 3,218.90 3,221.20 4.8K
13:22 3,221.10 3,221.30 3,219.30 3,219.30 2.1K
13:23 3,220.50 3,220.50 3,217.00 3,217.00 2.6K
13:24 3,216.40 3,217.00 3,213.90 3,215.70 5.3K
13:25 3,216.60 3,217.80 3,216.60 3,217.80 2.6K
13:26 3,217.70 3,217.80 3,217.30 3,217.50 0.9K
13:27 3,217.50 3,217.50 3,215.50 3,216.40 1.5K
13:28 3,215.60 3,217.40 3,214.60 3,216.00 3.0K
13:29 3,215.00 3,215.00 3,214.60 3,215.00 1.2K
13:30 3,215.00 3,215.00 3,214.50 3,214.70 1.2K
13:31 3,215.60 3,215.60 3,214.80 3,214.80 1.6K
13:32 3,215.00 3,215.00 3,212.80 3,213.30 2.9K
13:33 3,213.40 3,213.40 3,212.40 3,212.50 1.2K
13:34 3,212.50 3,213.50 3,212.50 3,213.30 2.0K
13:35 3,212.80 3,212.80 3,211.70 3,211.70 1.9K
13:36 3,211.80 3,213.30 3,211.70 3,211.70 2.0K
13:37 3,211.70 3,214.00 3,211.60 3,214.00 3.0K
13:38 3,213.90 3,215.10 3,212.60 3,215.10 3.1K
13:39 3,214.90 3,214.90 3,212.60 3,212.60 5.3K
13:40 3,212.60 3,214.60 3,212.60 3,213.30 2.8K
13:41 3,214.00 3,217.20 3,213.30 3,215.50 3.1K
13:42 3,215.10 3,215.50 3,214.40 3,215.10 2.0K
13:43 3,215.10 3,215.10 3,211.50 3,211.50 2.4K
13:44 3,212.70 3,212.70 3,211.20 3,211.30 1.6K
13:45 3,211.30 3,214.10 3,211.20 3,213.90 1.5K
13:46 3,213.90 3,213.90 3,212.20 3,212.30 1.3K
13:47 3,214.00 3,214.30 3,213.80 3,213.80 2.4K
13:48 3,213.60 3,213.90 3,213.00 3,213.90 1.1K
13:49 3,213.10 3,214.00 3,213.10 3,213.70 1.7K
13:50 3,213.20 3,214.90 3,213.10 3,213.10 2.8K
13:51 3,213.60 3,215.00 3,213.10 3,214.80 3.3K
13:52 3,214.80 3,216.70 3,214.00 3,215.50 3.1K
13:53 3,215.50 3,215.50 3,213.40 3,214.10 1.4K
13:54 3,213.60 3,216.40 3,213.40 3,215.00 3.8K
13:55 3,215.00 3,215.00 3,213.20 3,214.30 3.4K
13:56 3,213.90 3,214.10 3,213.40 3,214.10 3.1K
13:57 3,214.50 3,214.50 3,213.70 3,214.10 1.7K
13:58 3,214.10 3,214.10 3,213.10 3,213.10 1.5K
13:59 3,213.30 3,213.30 3,213.20 3,213.20 9.1K
14:00 3,213.20 3,213.20 3,213.10 3,213.10 14.6K
14:01 3,213.10 3,213.20 3,213.10 3,213.20 5.1K
14:02 3,213.20 3,213.60 3,213.10 3,213.20 8.4K
14:03 3,213.20 3,213.20 3,210.20 3,210.20 13.9K
14:04 3,210.30 3,212.70 3,210.10 3,211.90 3.7K
14:05 3,211.90 3,213.20 3,211.90 3,212.80 3.9K
14:06 3,212.60 3,213.20 3,211.50 3,211.60 4.0K
14:07 3,211.40 3,211.50 3,210.70 3,210.80 2.1K
14:08 3,210.80 3,214.80 3,210.70 3,214.80 5.3K
14:09 3,213.10 3,213.80 3,212.50 3,213.00 2.9K
14:10 3,213.40 3,217.80 3,213.40 3,217.80 5.9K
14:11 3,216.60 3,216.60 3,211.50 3,211.50 7.6K
14:12 3,212.20 3,216.90 3,212.10 3,216.90 8.6K
14:13 3,217.00 3,217.80 3,215.10 3,217.50 4.5K
14:14 3,217.50 3,217.60 3,215.40 3,215.80 1.9K
14:15 3,215.80 3,217.20 3,215.40 3,217.20 2.1K
14:16 3,217.20 3,218.80 3,216.70 3,218.70 3.8K
14:17 3,218.50 3,218.50 3,216.70 3,216.70 2.4K
14:18 3,216.20 3,216.20 3,214.40 3,215.90 4.3K
14:19 3,215.60 3,215.60 3,212.10 3,212.10 2.3K
14:20 3,212.90 3,213.90 3,212.70 3,213.00 5.3K
14:21 3,212.90 3,214.00 3,212.90 3,213.80 3.2K
14:22 3,213.60 3,213.70 3,212.80 3,212.80 4.0K
14:23 3,212.80 3,213.20 3,212.10 3,212.80 2.9K
14:24 3,212.80 3,214.40 3,212.50 3,214.00 6.2K
14:25 3,213.40 3,213.70 3,212.00 3,212.00 3.6K
14:26 3,212.00 3,213.10 3,211.30 3,212.10 6.0K
14:27 3,212.60 3,213.60 3,212.30 3,213.10 3.1K
14:28 3,213.10 3,215.00 3,213.00 3,214.90 4.0K
14:29 3,214.80 3,214.90 3,212.70 3,212.70 1.9K
14:30 3,212.70 3,214.90 3,212.60 3,214.70 2.5K
14:31 3,214.60 3,215.00 3,213.00 3,214.70 3.9K
14:32 3,214.70 3,214.80 3,214.10 3,214.20 2.0K
14:33 3,214.10 3,214.80 3,213.60 3,214.80 2.5K
14:34 3,215.90 3,216.20 3,215.90 3,215.90 3.6K
14:35 3,216.10 3,216.20 3,215.50 3,215.50 1.5K
14:36 3,215.40 3,215.50 3,215.00 3,215.20 2.1K
14:37 3,215.20 3,215.40 3,213.70 3,213.70 3.1K
14:38 3,215.00 3,215.10 3,214.60 3,214.70 2.5K
14:39 3,214.60 3,214.70 3,213.50 3,214.50 2.9K
14:40 3,214.40 3,215.10 3,214.20 3,215.10 2.2K
14:41 3,215.10 3,215.10 3,214.80 3,214.80 2.9K
14:42 3,214.90 3,215.90 3,214.60 3,215.20 3.1K
14:43 3,215.20 3,215.60 3,214.00 3,215.60 3.4K
14:44 3,216.30 3,217.00 3,215.00 3,216.70 7.6K
14:45 3,216.20 3,216.30 3,215.80 3,216.30 3.1K
14:46 3,216.70 3,216.70 3,216.10 3,216.30 3.2K
14:47 3,216.20 3,216.30 3,216.00 3,216.30 3.4K
14:48 3,216.30 3,216.30 3,214.60 3,214.70 2.1K
14:49 3,214.60 3,214.60 3,210.90 3,210.90 6.2K
14:50 3,211.60 3,211.90 3,210.50 3,210.50 3.9K
14:51 3,210.50 3,210.50 3,209.00 3,209.50 13.2K
14:52 3,210.00 3,211.10 3,209.00 3,209.10 17.2K
14:53 3,209.30 3,210.00 3,209.00 3,209.70 3.5K
14:54 3,209.80 3,210.40 3,209.10 3,210.10 3.9K
14:55 3,209.90 3,210.50 3,209.50 3,210.50 4.9K
14:56 3,210.50 3,212.00 3,210.50 3,212.00 3.9K
14:57 3,212.00 3,212.00 3,210.10 3,210.10 3.2K
14:58 3,210.90 3,214.60 3,210.60 3,214.60 5.6K
14:59 3,214.60 3,218.40 3,214.10 3,218.20 9.3K
15:00 3,218.40 3,218.40 3,209.10 3,213.20 27.8K
15:01 3,213.40 3,213.90 3,210.10 3,213.90 14.7K
15:02 3,212.90 3,212.90 3,210.00 3,210.00 11.0K
15:03 3,210.00 3,210.60 3,209.80 3,209.80 13.3K
15:04 3,209.70 3,210.60 3,209.70 3,210.10 15.8K
15:05 3,210.10 3,210.90 3,209.50 3,209.50 15.3K
15:06 3,209.50 3,209.50 3,207.40 3,207.80 13.1K
15:07 3,208.90 3,208.90 3,206.30 3,207.60 20.2K
15:08 3,207.50 3,207.60 3,206.40 3,207.60 21.4K
15:09 3,207.50 3,208.80 3,206.80 3,207.60 18.6K
15:10 3,207.50 3,207.90 3,207.10 3,207.90 14.2K
15:11 3,207.90 3,209.30 3,207.80 3,209.00 15.9K
15:12 3,209.10 3,209.10 3,207.70 3,207.90 14.4K
15:13 3,208.20 3,208.20 3,207.50 3,207.60 11.6K
15:14 3,207.50 3,207.50 3,206.90 3,207.00 12.0K
15:15 3,207.00 3,207.30 3,206.50 3,206.50 15.9K
15:16 3,206.70 3,206.70 3,205.40 3,206.00 22.7K
15:17 3,205.90 3,210.20 3,205.70 3,209.50 106.9K
15:18 3,210.00 3,210.00 3,207.40 3,208.70 19.8K
15:19 3,208.90 3,211.00 3,208.90 3,210.90 16.4K
15:20 3,210.70 3,210.70 3,210.00 3,210.60 18.8K
15:21 3,211.00 3,213.70 3,210.90 3,213.20 14.5K
15:22 3,213.10 3,213.20 3,211.20 3,211.30 13.1K
15:23 3,211.20 3,213.60 3,210.90 3,212.60 14.8K
15:24 3,212.60 3,212.90 3,211.80 3,212.60 13.3K
15:25 3,212.50 3,216.90 3,212.30 3,216.90 16.2K
15:26 3,217.80 3,218.00 3,214.50 3,215.10 10.7K
15:27 3,214.20 3,215.10 3,212.60 3,212.60 13.8K
15:28 3,212.70 3,214.60 3,212.70 3,214.60 9.1K
15:29 3,214.00 3,214.00 3,209.80 3,209.80 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据