马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,158.00 3,158.00 3,158.00 3,158.00 7.5K
09:15 3,150.00 3,150.00 3,138.50 3,141.10 37.5K
09:16 3,137.00 3,144.90 3,137.00 3,137.90 23.9K
09:17 3,136.10 3,137.10 3,131.10 3,132.30 25.9K
09:18 3,132.40 3,132.40 3,120.90 3,120.90 22.6K
09:19 3,121.80 3,121.80 3,109.30 3,111.30 40.9K
09:20 3,111.60 3,120.90 3,110.30 3,120.90 12.2K
09:21 3,120.00 3,124.60 3,120.00 3,124.00 13.8K
09:22 3,119.90 3,121.20 3,118.00 3,120.20 10.3K
09:23 3,120.60 3,120.60 3,117.20 3,118.40 7.3K
09:24 3,119.90 3,120.00 3,114.80 3,114.80 9.9K
09:25 3,115.50 3,118.40 3,115.20 3,117.50 6.4K
09:26 3,116.80 3,116.80 3,113.00 3,114.10 9.8K
09:27 3,115.00 3,119.50 3,114.90 3,118.60 6.3K
09:28 3,119.50 3,119.50 3,115.50 3,115.50 5.9K
09:29 3,114.50 3,116.30 3,113.00 3,116.30 4.4K
09:30 3,116.30 3,116.30 3,112.80 3,114.30 3.6K
09:31 3,114.00 3,115.10 3,110.50 3,110.50 7.9K
09:32 3,108.40 3,108.40 3,101.30 3,104.00 30.4K
09:33 3,103.40 3,107.40 3,103.20 3,107.40 9.0K
09:34 3,107.20 3,107.30 3,105.00 3,105.90 8.5K
09:35 3,105.00 3,105.50 3,100.70 3,103.70 13.0K
09:36 3,103.80 3,106.70 3,103.80 3,105.90 6.5K
09:37 3,105.80 3,108.00 3,105.70 3,108.00 4.4K
09:38 3,109.00 3,109.30 3,107.60 3,108.90 3.2K
09:39 3,109.10 3,110.70 3,109.10 3,110.70 6.1K
09:40 3,110.10 3,114.70 3,110.10 3,113.70 9.1K
09:41 3,117.00 3,117.90 3,115.00 3,116.00 17.8K
09:42 3,116.00 3,116.60 3,116.00 3,116.20 23.3K
09:43 3,116.10 3,116.20 3,115.10 3,116.10 32.8K
09:44 3,116.00 3,116.10 3,115.90 3,116.00 32.9K
09:45 3,116.10 3,116.10 3,111.00 3,111.00 24.2K
09:46 3,110.10 3,113.50 3,107.80 3,112.60 6.8K
09:47 3,112.80 3,119.00 3,112.80 3,116.40 7.6K
09:48 3,116.50 3,122.00 3,116.50 3,121.80 9.4K
09:49 3,120.60 3,123.00 3,120.60 3,122.70 6.1K
09:50 3,122.60 3,123.40 3,121.50 3,121.50 8.0K
09:51 3,120.50 3,121.00 3,119.90 3,120.00 8.1K
09:52 3,120.00 3,120.70 3,118.50 3,119.70 5.4K
09:53 3,119.70 3,121.00 3,119.40 3,120.00 4.6K
09:54 3,120.20 3,120.30 3,118.80 3,119.30 5.5K
09:55 3,119.50 3,119.50 3,118.60 3,119.00 1.6K
09:56 3,119.40 3,121.00 3,119.40 3,119.70 6.5K
09:57 3,119.50 3,119.50 3,118.00 3,118.10 3.4K
09:58 3,117.50 3,119.20 3,116.70 3,118.30 5.5K
09:59 3,118.60 3,119.90 3,118.30 3,119.90 5.4K
10:00 3,119.60 3,120.00 3,118.90 3,118.90 2.4K
10:01 3,118.90 3,118.90 3,118.00 3,118.50 2.0K
10:02 3,117.90 3,118.70 3,117.20 3,117.60 2.7K
10:03 3,117.50 3,117.90 3,116.50 3,116.50 4.5K
10:04 3,116.40 3,117.40 3,116.10 3,116.20 2.5K
10:05 3,115.80 3,115.80 3,114.30 3,114.30 2.5K
10:06 3,114.60 3,114.60 3,106.60 3,110.00 17.5K
10:07 3,110.00 3,110.00 3,106.50 3,107.00 2.7K
10:08 3,107.30 3,110.90 3,107.30 3,108.20 5.7K
10:09 3,108.20 3,109.30 3,105.50 3,105.50 5.8K
10:10 3,105.10 3,105.10 3,101.50 3,102.00 12.1K
10:11 3,102.00 3,102.50 3,096.80 3,097.90 17.7K
10:12 3,097.10 3,097.60 3,093.70 3,094.00 8.8K
10:13 3,094.00 3,097.80 3,094.00 3,095.80 7.8K
10:14 3,095.80 3,096.10 3,092.80 3,092.80 4.5K
10:15 3,093.80 3,093.80 3,090.30 3,090.30 7.6K
10:16 3,090.30 3,091.40 3,088.20 3,090.70 13.6K
10:17 3,091.60 3,092.10 3,090.20 3,092.10 6.9K
10:18 3,092.00 3,092.50 3,090.10 3,091.00 4.7K
10:19 3,091.00 3,091.00 3,086.60 3,086.60 8.1K
10:20 3,087.00 3,088.30 3,086.00 3,087.80 4.9K
10:21 3,087.10 3,087.10 3,084.90 3,085.90 9.0K
10:22 3,086.00 3,087.90 3,086.00 3,087.70 3.2K
10:23 3,087.90 3,090.00 3,087.90 3,088.90 5.9K
10:24 3,089.30 3,089.30 3,088.00 3,088.20 4.0K
10:25 3,088.90 3,092.40 3,088.90 3,090.90 7.5K
10:26 3,091.00 3,091.90 3,091.00 3,091.60 3.4K
10:27 3,091.00 3,096.20 3,091.00 3,095.00 15.6K
10:28 3,095.00 3,096.00 3,095.00 3,096.00 6.4K
10:29 3,095.40 3,095.60 3,092.40 3,095.50 30.8K
10:30 3,095.50 3,095.50 3,095.00 3,095.00 50.2K
10:31 3,095.00 3,096.90 3,095.00 3,096.30 13.1K
10:32 3,096.70 3,096.70 3,095.00 3,096.10 4.1K
10:33 3,096.00 3,096.00 3,095.00 3,095.00 7.6K
10:34 3,095.10 3,095.20 3,095.00 3,095.20 3.4K
10:35 3,095.20 3,095.40 3,095.00 3,095.40 1.6K
10:36 3,095.30 3,095.90 3,095.30 3,095.60 6.6K
10:37 3,095.60 3,096.70 3,095.60 3,096.30 19.9K
10:38 3,096.70 3,096.90 3,096.10 3,096.30 3.4K
10:39 3,096.30 3,097.10 3,096.20 3,097.00 2.9K
10:40 3,097.10 3,097.10 3,097.00 3,097.10 2.5K
10:41 3,097.10 3,099.50 3,097.10 3,099.10 11.3K
10:42 3,099.10 3,099.10 3,098.00 3,099.10 2.7K
10:43 3,099.10 3,099.10 3,098.60 3,098.60 5.9K
10:44 3,098.80 3,099.80 3,098.80 3,099.30 7.7K
10:45 3,099.30 3,099.70 3,095.50 3,096.00 10.3K
10:46 3,096.50 3,098.80 3,096.40 3,096.40 23.1K
10:47 3,095.40 3,099.10 3,095.00 3,098.40 22.8K
10:48 3,098.90 3,099.10 3,095.30 3,095.60 11.7K
10:49 3,095.60 3,095.60 3,095.00 3,095.10 5.3K
10:50 3,095.10 3,097.30 3,095.10 3,095.90 8.0K
10:51 3,095.50 3,095.70 3,095.00 3,095.00 4.0K
10:52 3,095.10 3,095.10 3,091.50 3,092.20 4.2K
10:53 3,092.20 3,092.20 3,091.50 3,092.10 2.0K
10:54 3,092.10 3,092.70 3,091.00 3,091.20 6.2K
10:55 3,092.00 3,092.00 3,091.00 3,091.20 4.5K
10:56 3,091.10 3,091.80 3,091.00 3,091.00 10.8K
10:57 3,091.00 3,091.10 3,090.00 3,091.00 18.1K
10:58 3,089.10 3,090.30 3,088.20 3,088.90 30.9K
10:59 3,089.20 3,091.00 3,089.20 3,091.00 22.2K
11:00 3,091.00 3,091.10 3,091.00 3,091.10 7.3K
11:01 3,091.00 3,091.10 3,084.20 3,087.70 10.3K
11:02 3,087.00 3,087.00 3,085.50 3,085.80 4.1K
11:03 3,085.80 3,085.80 3,085.00 3,085.50 5.7K
11:04 3,085.50 3,086.70 3,085.50 3,086.50 5.7K
11:05 3,086.70 3,087.00 3,084.80 3,085.10 10.6K
11:06 3,085.00 3,085.50 3,085.00 3,085.40 4.9K
11:07 3,085.20 3,086.90 3,085.10 3,086.90 4.2K
11:08 3,086.80 3,086.90 3,085.80 3,086.00 2.6K
11:09 3,086.00 3,086.10 3,085.70 3,085.70 1.5K
11:10 3,085.70 3,085.70 3,085.00 3,085.30 7.1K
11:11 3,085.60 3,085.60 3,085.00 3,085.20 7.6K
11:12 3,085.50 3,091.10 3,085.50 3,090.50 12.7K
11:13 3,092.10 3,092.30 3,087.00 3,087.30 5.2K
11:14 3,087.20 3,088.30 3,087.20 3,088.10 1.5K
11:15 3,088.10 3,088.70 3,087.40 3,088.20 3.3K
11:16 3,088.20 3,088.60 3,088.10 3,088.60 3.4K
11:17 3,088.60 3,088.70 3,088.50 3,088.50 2.1K
11:18 3,088.70 3,089.00 3,088.60 3,088.90 1.4K
11:19 3,089.00 3,089.10 3,088.70 3,089.10 3.8K
11:20 3,089.00 3,089.20 3,089.00 3,089.20 2.1K
11:21 3,089.20 3,090.50 3,089.20 3,090.50 8.1K
11:22 3,090.50 3,090.70 3,090.40 3,090.70 0.8K
11:23 3,090.60 3,090.80 3,090.20 3,090.20 2.7K
11:24 3,090.10 3,090.50 3,090.00 3,090.00 1.1K
11:25 3,090.10 3,090.10 3,088.10 3,088.20 6.2K
11:26 3,088.30 3,089.80 3,088.20 3,089.80 4.0K
11:27 3,088.50 3,089.30 3,088.30 3,089.00 3.4K
11:28 3,089.20 3,089.20 3,088.20 3,088.40 3.2K
11:29 3,088.20 3,089.10 3,088.20 3,089.10 5.9K
11:30 3,089.10 3,089.10 3,088.50 3,088.60 8.2K
11:31 3,088.60 3,089.00 3,088.00 3,088.90 2.3K
11:32 3,088.80 3,089.10 3,088.50 3,088.50 1.5K
11:33 3,089.10 3,089.20 3,088.50 3,089.20 0.6K
11:34 3,089.20 3,089.40 3,089.20 3,089.40 0.8K
11:35 3,089.40 3,089.40 3,088.50 3,088.90 2.3K
11:36 3,088.80 3,089.10 3,088.50 3,089.00 3.2K
11:37 3,089.10 3,090.50 3,089.00 3,090.50 11.1K
11:38 3,091.40 3,094.00 3,091.40 3,094.00 8.2K
11:39 3,093.80 3,095.00 3,093.70 3,094.50 5.7K
11:40 3,095.20 3,097.10 3,095.20 3,097.00 6.9K
11:41 3,097.10 3,097.10 3,094.00 3,094.30 2.9K
11:42 3,094.20 3,094.40 3,093.70 3,094.40 2.1K
11:43 3,094.50 3,094.50 3,094.40 3,094.50 2.6K
11:44 3,094.50 3,094.50 3,094.00 3,094.10 1.6K
11:45 3,094.10 3,094.20 3,092.50 3,092.50 32.6K
11:46 3,094.00 3,094.10 3,092.10 3,093.40 21.4K
11:47 3,094.10 3,095.00 3,094.00 3,094.90 17.7K
11:48 3,095.00 3,097.60 3,094.50 3,097.00 6.4K
11:49 3,097.00 3,097.60 3,095.00 3,095.00 9.8K
11:50 3,095.40 3,095.40 3,093.70 3,094.00 2.4K
11:51 3,094.20 3,094.30 3,094.00 3,094.30 1.9K
11:52 3,094.30 3,094.30 3,094.00 3,094.00 0.7K
11:53 3,094.00 3,095.60 3,094.00 3,095.00 6.4K
11:54 3,095.30 3,095.30 3,090.70 3,090.70 3.1K
11:55 3,090.00 3,090.60 3,090.00 3,090.40 1.8K
11:56 3,090.40 3,090.50 3,090.40 3,090.40 1.2K
11:57 3,090.50 3,090.60 3,090.10 3,090.10 1.4K
11:58 3,090.00 3,093.50 3,090.00 3,093.50 7.3K
11:59 3,093.50 3,093.50 3,092.20 3,093.00 1.3K
12:00 3,093.00 3,093.40 3,092.80 3,092.80 1.0K
12:01 3,092.90 3,092.90 3,085.00 3,088.00 46.4K
12:02 3,088.00 3,088.00 3,084.20 3,086.30 14.9K
12:03 3,086.80 3,088.00 3,085.00 3,085.10 9.5K
12:04 3,085.10 3,086.40 3,085.00 3,085.10 5.3K
12:05 3,085.00 3,085.40 3,085.00 3,085.10 4.6K
12:06 3,085.20 3,086.60 3,085.10 3,086.20 7.2K
12:07 3,086.20 3,086.20 3,085.50 3,085.90 2.3K
12:08 3,085.90 3,085.90 3,085.00 3,085.70 8.8K
12:09 3,085.70 3,085.70 3,084.90 3,085.10 12.5K
12:10 3,085.10 3,085.10 3,085.00 3,085.10 5.7K
12:11 3,085.10 3,085.30 3,085.10 3,085.20 1.3K
12:12 3,085.30 3,085.50 3,085.20 3,085.50 1.5K
12:13 3,085.50 3,087.50 3,085.50 3,087.50 2.9K
12:14 3,087.40 3,087.60 3,087.40 3,087.60 2.7K
12:15 3,087.60 3,087.80 3,087.00 3,087.80 4.3K
12:16 3,087.50 3,087.60 3,085.00 3,085.10 7.1K
12:17 3,085.00 3,085.20 3,085.00 3,085.10 1.6K
12:18 3,085.10 3,085.50 3,085.00 3,085.10 7.1K
12:19 3,084.20 3,085.10 3,083.00 3,085.00 8.7K
12:20 3,085.10 3,085.10 3,085.00 3,085.00 0.9K
12:21 3,085.10 3,085.10 3,083.50 3,085.00 11.8K
12:22 3,084.90 3,085.10 3,084.90 3,085.10 4.8K
12:23 3,085.10 3,085.30 3,085.10 3,085.20 0.9K
12:24 3,085.20 3,086.00 3,085.00 3,085.80 4.7K
12:25 3,085.80 3,085.80 3,084.90 3,085.10 10.0K
12:26 3,085.10 3,085.10 3,085.00 3,085.10 1.9K
12:27 3,085.10 3,085.10 3,085.00 3,085.10 1.2K
12:28 3,085.10 3,085.20 3,085.00 3,085.20 2.6K
12:29 3,085.10 3,085.20 3,085.10 3,085.10 4.5K
12:30 3,085.10 3,085.50 3,085.00 3,085.30 5.0K
12:31 3,085.10 3,085.40 3,085.10 3,085.10 0.9K
12:32 3,085.10 3,085.30 3,085.10 3,085.10 4.4K
12:33 3,085.10 3,085.10 3,085.00 3,085.00 0.9K
12:34 3,085.10 3,085.90 3,085.00 3,085.80 9.6K
12:35 3,085.50 3,086.90 3,085.50 3,086.90 2.7K
12:36 3,086.90 3,088.50 3,086.80 3,088.50 3.3K
12:37 3,088.50 3,088.90 3,088.30 3,088.30 3.5K
12:38 3,088.50 3,089.00 3,088.50 3,089.00 6.7K
12:39 3,088.50 3,089.00 3,088.20 3,088.20 2.4K
12:40 3,088.30 3,088.70 3,088.30 3,088.60 3.1K
12:41 3,088.60 3,088.60 3,088.50 3,088.60 1.8K
12:42 3,088.60 3,088.60 3,088.50 3,088.60 9.9K
12:43 3,088.40 3,089.00 3,088.40 3,089.00 15.6K
12:44 3,089.00 3,089.00 3,086.80 3,087.00 10.3K
12:45 3,087.00 3,087.00 3,086.60 3,086.60 2.3K
12:46 3,086.60 3,086.60 3,086.00 3,086.60 0.7K
12:47 3,086.60 3,086.60 3,086.00 3,086.60 1.9K
12:48 3,086.60 3,086.60 3,083.40 3,085.10 11.2K
12:49 3,085.00 3,085.10 3,083.70 3,084.90 11.3K
12:50 3,084.90 3,085.30 3,084.50 3,085.00 9.9K
12:51 3,085.10 3,085.10 3,085.00 3,085.10 1.8K
12:52 3,085.10 3,085.10 3,080.00 3,080.40 19.6K
12:53 3,080.00 3,080.40 3,075.00 3,076.50 15.3K
12:54 3,076.50 3,077.20 3,076.00 3,076.60 3.2K
12:55 3,076.60 3,080.30 3,076.60 3,080.30 18.3K
12:56 3,080.10 3,081.00 3,079.30 3,081.00 21.8K
12:57 3,081.40 3,085.00 3,081.00 3,082.50 39.2K
12:58 3,082.50 3,085.30 3,082.50 3,085.20 11.6K
12:59 3,085.20 3,085.30 3,082.40 3,084.40 11.0K
13:00 3,084.40 3,085.50 3,084.30 3,085.20 5.9K
13:01 3,085.20 3,085.70 3,085.20 3,085.70 1.6K
13:02 3,085.90 3,086.30 3,085.90 3,086.30 3.0K
13:03 3,086.00 3,086.40 3,086.00 3,086.40 1.0K
13:04 3,086.00 3,086.70 3,086.00 3,086.70 1.3K
13:05 3,086.70 3,086.70 3,086.00 3,086.70 1.4K
13:06 3,086.80 3,087.00 3,086.70 3,087.00 2.1K
13:07 3,087.00 3,087.10 3,085.70 3,085.80 6.9K
13:08 3,085.80 3,086.20 3,085.80 3,086.20 2.0K
13:09 3,086.20 3,086.20 3,085.90 3,086.10 4.3K
13:10 3,085.20 3,085.20 3,083.30 3,084.70 14.6K
13:11 3,084.60 3,085.40 3,084.20 3,085.00 2.8K
13:12 3,085.00 3,085.40 3,085.00 3,085.40 1.4K
13:13 3,086.40 3,086.40 3,085.00 3,085.00 8.0K
13:14 3,086.20 3,086.20 3,085.50 3,085.80 1.2K
13:15 3,086.00 3,086.80 3,086.00 3,086.30 3.4K
13:16 3,087.10 3,087.10 3,086.00 3,086.30 2.4K
13:17 3,086.30 3,087.10 3,086.30 3,087.10 1.8K
13:18 3,087.10 3,088.60 3,087.10 3,088.60 2.4K
13:19 3,088.70 3,088.70 3,088.40 3,088.70 2.1K
13:20 3,088.70 3,088.80 3,088.00 3,088.20 2.6K
13:21 3,088.20 3,089.00 3,088.00 3,089.00 3.0K
13:22 3,089.00 3,090.00 3,089.00 3,090.00 4.8K
13:23 3,090.00 3,090.50 3,090.00 3,090.40 1.4K
13:24 3,090.50 3,091.00 3,090.00 3,091.00 2.3K
13:25 3,090.90 3,091.10 3,090.90 3,091.00 2.8K
13:26 3,091.00 3,091.20 3,091.00 3,091.20 1.1K
13:27 3,091.20 3,091.60 3,091.20 3,091.60 1.7K
13:28 3,091.60 3,091.80 3,091.60 3,091.80 1.8K
13:29 3,091.50 3,091.50 3,088.30 3,089.20 5.8K
13:30 3,089.20 3,089.30 3,087.90 3,088.10 40.6K
13:31 3,088.70 3,088.90 3,088.00 3,088.90 2.5K
13:32 3,088.90 3,088.90 3,088.70 3,088.90 1.6K
13:33 3,088.90 3,090.90 3,088.90 3,090.90 2.8K
13:34 3,090.90 3,091.00 3,090.00 3,090.40 1.1K
13:35 3,090.00 3,091.50 3,090.00 3,091.30 1.7K
13:36 3,089.80 3,090.70 3,088.80 3,090.60 12.1K
13:37 3,090.60 3,091.10 3,090.50 3,091.10 2.0K
13:38 3,091.70 3,092.20 3,091.00 3,091.10 4.5K
13:39 3,091.00 3,091.50 3,090.40 3,091.20 2.9K
13:40 3,091.10 3,091.20 3,091.00 3,091.20 1.2K
13:41 3,091.30 3,091.80 3,091.30 3,091.80 1.2K
13:42 3,091.80 3,092.40 3,091.50 3,092.40 1.4K
13:43 3,092.80 3,092.80 3,092.10 3,092.30 1.3K
13:44 3,091.30 3,092.70 3,091.30 3,091.40 1.1K
13:45 3,092.20 3,092.20 3,091.00 3,091.40 2.9K
13:46 3,091.40 3,091.40 3,091.00 3,091.10 5.0K
13:47 3,091.00 3,091.10 3,091.00 3,091.00 4.8K
13:48 3,091.10 3,092.80 3,091.00 3,092.00 6.2K
13:49 3,091.70 3,091.80 3,091.00 3,091.20 3.0K
13:50 3,091.20 3,091.20 3,090.00 3,091.00 10.5K
13:51 3,091.00 3,091.20 3,091.00 3,091.20 1.6K
13:52 3,091.20 3,091.50 3,091.00 3,091.50 1.1K
13:53 3,091.50 3,092.60 3,091.40 3,091.40 2.8K
13:54 3,092.50 3,092.50 3,092.40 3,092.50 1.7K
13:55 3,092.50 3,092.50 3,091.80 3,092.50 2.7K
13:56 3,092.40 3,092.90 3,091.80 3,092.80 0.9K
13:57 3,092.70 3,092.80 3,092.20 3,092.50 1.0K
13:58 3,092.50 3,092.80 3,092.00 3,092.30 1.5K
13:59 3,092.30 3,092.30 3,092.10 3,092.30 2.0K
14:00 3,092.10 3,092.30 3,091.40 3,092.30 1.1K
14:01 3,092.30 3,092.30 3,091.50 3,092.00 2.3K
14:02 3,092.00 3,092.00 3,091.00 3,091.50 1.2K
14:03 3,091.50 3,091.50 3,090.90 3,091.00 9.4K
14:04 3,091.00 3,091.10 3,091.00 3,091.10 2.0K
14:05 3,091.00 3,091.10 3,087.00 3,087.50 3.5K
14:06 3,087.30 3,087.50 3,086.60 3,087.30 2.6K
14:07 3,087.30 3,088.30 3,087.30 3,087.70 4.1K
14:08 3,087.60 3,087.90 3,087.40 3,087.90 2.3K
14:09 3,087.90 3,087.90 3,087.60 3,087.60 1.7K
14:10 3,087.30 3,087.50 3,086.50 3,086.50 1.1K
14:11 3,086.30 3,087.80 3,086.20 3,087.80 2.3K
14:12 3,087.60 3,093.00 3,087.60 3,093.00 20.0K
14:13 3,092.90 3,093.00 3,090.40 3,090.40 3.5K
14:14 3,090.30 3,091.50 3,090.30 3,091.50 1.8K
14:15 3,091.50 3,092.50 3,090.50 3,092.00 2.3K
14:16 3,091.20 3,092.00 3,091.20 3,091.40 1.0K
14:17 3,091.40 3,091.40 3,090.30 3,090.50 1.2K
14:18 3,090.20 3,092.30 3,090.20 3,092.30 4.1K
14:19 3,092.20 3,092.30 3,091.50 3,092.30 1.5K
14:20 3,092.30 3,092.30 3,090.00 3,090.40 1.1K
14:21 3,091.50 3,092.20 3,090.80 3,090.80 1.3K
14:22 3,091.70 3,092.00 3,090.70 3,091.70 1.2K
14:23 3,091.40 3,093.00 3,091.40 3,093.00 4.4K
14:24 3,093.00 3,094.00 3,093.00 3,094.00 4.9K
14:25 3,093.90 3,095.10 3,093.90 3,095.10 7.8K
14:26 3,094.80 3,095.10 3,094.80 3,094.80 1.9K
14:27 3,094.70 3,094.80 3,094.20 3,094.50 1.7K
14:28 3,094.40 3,094.50 3,094.10 3,094.20 1.4K
14:29 3,094.20 3,094.20 3,094.00 3,094.00 1.3K
14:30 3,093.90 3,094.10 3,093.90 3,094.10 2.8K
14:31 3,094.50 3,095.00 3,094.00 3,094.00 6.0K
14:32 3,094.30 3,094.30 3,094.00 3,094.00 3.1K
14:33 3,094.10 3,094.20 3,094.00 3,094.00 2.8K
14:34 3,094.00 3,095.00 3,094.00 3,094.70 3.1K
14:35 3,094.40 3,095.10 3,094.20 3,094.60 1.9K
14:36 3,094.50 3,095.40 3,094.30 3,094.90 2.2K
14:37 3,095.00 3,095.00 3,094.30 3,094.70 2.2K
14:38 3,094.60 3,094.80 3,094.20 3,094.30 1.4K
14:39 3,094.00 3,094.80 3,094.00 3,094.80 2.7K
14:40 3,094.90 3,095.80 3,094.50 3,094.70 6.8K
14:41 3,094.70 3,094.70 3,094.10 3,094.20 1.6K
14:42 3,094.20 3,094.80 3,094.00 3,094.80 5.1K
14:43 3,094.80 3,094.90 3,094.00 3,094.30 2.3K
14:44 3,094.20 3,095.10 3,094.00 3,095.10 3.7K
14:45 3,095.20 3,095.40 3,094.50 3,095.10 2.5K
14:46 3,095.00 3,095.00 3,094.50 3,094.90 1.4K
14:47 3,094.90 3,095.10 3,094.20 3,094.60 3.0K
14:48 3,095.00 3,095.20 3,094.60 3,095.00 2.2K
14:49 3,094.60 3,095.00 3,094.50 3,094.50 1.2K
14:50 3,094.50 3,094.60 3,094.00 3,094.10 4.6K
14:51 3,094.10 3,094.20 3,094.00 3,094.10 4.5K
14:52 3,094.10 3,094.20 3,094.00 3,094.00 2.8K
14:53 3,094.40 3,094.60 3,094.00 3,094.10 2.9K
14:54 3,094.00 3,094.50 3,094.00 3,094.20 3.4K
14:55 3,094.00 3,094.40 3,093.20 3,093.60 3.0K
14:56 3,093.50 3,093.50 3,090.00 3,091.00 8.0K
14:57 3,090.60 3,092.90 3,090.00 3,092.90 5.7K
14:58 3,093.40 3,093.90 3,092.00 3,092.80 3.2K
14:59 3,092.80 3,093.30 3,092.50 3,093.00 3.8K
15:00 3,093.00 3,093.00 3,082.70 3,084.80 26.3K
15:01 3,085.60 3,086.80 3,082.90 3,084.20 36.8K
15:02 3,085.20 3,085.30 3,076.80 3,078.30 24.4K
15:03 3,078.00 3,078.20 3,072.60 3,077.50 25.4K
15:04 3,077.10 3,077.90 3,076.10 3,077.30 16.1K
15:05 3,077.20 3,077.70 3,074.00 3,075.80 19.5K
15:06 3,075.60 3,077.00 3,075.50 3,076.60 28.4K
15:07 3,076.80 3,077.10 3,076.10 3,077.00 15.0K
15:08 3,079.80 3,079.80 3,073.10 3,076.80 29.7K
15:09 3,076.90 3,077.20 3,074.30 3,077.10 36.6K
15:10 3,077.10 3,077.20 3,076.00 3,077.00 36.8K
15:11 3,077.10 3,077.20 3,073.00 3,073.00 24.2K
15:12 3,073.00 3,074.20 3,071.20 3,074.10 18.3K
15:13 3,074.20 3,076.80 3,072.70 3,073.10 21.1K
15:14 3,074.10 3,074.10 3,071.10 3,071.80 16.3K
15:15 3,071.60 3,073.70 3,070.30 3,073.10 27.8K
15:16 3,073.20 3,075.20 3,072.60 3,072.60 27.6K
15:17 3,073.50 3,073.50 3,070.30 3,071.00 20.9K
15:18 3,071.00 3,071.10 3,067.00 3,067.70 34.7K
15:19 3,067.60 3,068.00 3,066.30 3,067.80 35.6K
15:20 3,067.60 3,068.30 3,064.90 3,066.00 39.6K
15:21 3,066.40 3,067.90 3,066.40 3,066.80 17.8K
15:22 3,066.60 3,068.00 3,065.80 3,068.00 19.2K
15:23 3,067.20 3,068.40 3,067.20 3,068.10 20.6K
15:24 3,068.00 3,069.10 3,068.00 3,068.10 22.8K
15:25 3,068.10 3,068.50 3,066.30 3,066.30 30.4K
15:26 3,066.20 3,068.00 3,065.60 3,066.70 16.4K
15:27 3,066.60 3,067.00 3,065.10 3,066.70 14.5K
15:28 3,066.80 3,068.90 3,065.60 3,068.90 15.0K
15:29 3,069.00 3,073.20 3,065.10 3,073.20 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据