马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,165.20 3,165.20 3,165.20 3,165.20 5.5K
09:15 3,166.00 3,180.50 3,166.00 3,179.10 22.5K
09:16 3,177.00 3,184.50 3,177.00 3,184.00 10.2K
09:17 3,185.90 3,186.90 3,183.60 3,184.50 8.2K
09:18 3,183.50 3,189.50 3,180.30 3,187.80 11.3K
09:19 3,188.50 3,196.10 3,187.80 3,192.00 22.2K
09:20 3,190.40 3,206.50 3,190.40 3,206.50 48.0K
09:21 3,208.70 3,209.40 3,200.60 3,200.60 24.1K
09:22 3,200.20 3,201.10 3,194.00 3,195.30 14.8K
09:23 3,194.80 3,196.90 3,193.10 3,195.20 10.0K
09:24 3,196.10 3,196.30 3,194.40 3,194.40 8.9K
09:25 3,193.80 3,195.50 3,185.80 3,185.80 6.1K
09:26 3,187.00 3,189.00 3,185.30 3,187.90 7.6K
09:27 3,187.90 3,188.00 3,183.90 3,184.30 6.4K
09:28 3,185.50 3,186.00 3,183.10 3,183.10 4.0K
09:29 3,180.90 3,182.60 3,179.00 3,179.60 11.6K
09:30 3,179.60 3,182.00 3,178.70 3,181.30 4.2K
09:31 3,180.30 3,181.70 3,178.00 3,178.80 5.2K
09:32 3,178.80 3,185.50 3,178.80 3,184.90 5.8K
09:33 3,185.60 3,189.20 3,184.60 3,189.20 10.2K
09:34 3,189.90 3,193.30 3,189.30 3,191.30 6.7K
09:35 3,192.00 3,194.30 3,191.30 3,194.30 3.6K
09:36 3,196.10 3,198.70 3,196.10 3,197.10 8.8K
09:37 3,198.00 3,203.00 3,197.90 3,200.10 11.2K
09:38 3,200.10 3,200.90 3,196.10 3,196.10 3.7K
09:39 3,194.80 3,195.10 3,191.10 3,191.10 2.4K
09:40 3,192.70 3,195.00 3,191.10 3,195.00 8.3K
09:41 3,193.60 3,196.40 3,192.80 3,196.40 3.3K
09:42 3,196.40 3,200.10 3,196.40 3,200.10 10.2K
09:43 3,200.10 3,201.90 3,199.00 3,201.90 4.7K
09:44 3,202.90 3,207.90 3,202.90 3,207.00 16.7K
09:45 3,206.80 3,209.00 3,206.30 3,209.00 17.7K
09:46 3,208.60 3,208.60 3,204.40 3,204.50 7.9K
09:47 3,204.00 3,206.10 3,204.00 3,204.10 10.1K
09:48 3,205.00 3,207.80 3,205.00 3,206.90 6.4K
09:49 3,206.90 3,207.50 3,205.10 3,205.80 7.1K
09:50 3,204.50 3,204.50 3,200.00 3,200.00 3.7K
09:51 3,200.00 3,202.40 3,200.00 3,202.40 8.7K
09:52 3,202.30 3,202.30 3,200.00 3,200.00 9.6K
09:53 3,200.00 3,201.00 3,200.00 3,200.50 2.4K
09:54 3,200.50 3,203.50 3,200.50 3,202.20 2.7K
09:55 3,203.60 3,203.60 3,200.50 3,200.50 1.8K
09:56 3,201.10 3,202.50 3,200.30 3,202.50 2.5K
09:57 3,202.50 3,205.10 3,202.40 3,205.10 2.7K
09:58 3,206.00 3,206.70 3,205.00 3,205.50 9.5K
09:59 3,205.50 3,207.60 3,205.50 3,207.60 5.0K
10:00 3,208.80 3,211.30 3,207.50 3,211.30 19.2K
10:01 3,211.00 3,213.30 3,211.00 3,212.80 12.9K
10:02 3,213.00 3,213.00 3,209.30 3,209.30 4.5K
10:03 3,209.80 3,209.90 3,207.70 3,208.50 3.8K
10:04 3,208.90 3,209.40 3,208.00 3,209.00 4.5K
10:05 3,209.30 3,209.30 3,209.00 3,209.00 2.0K
10:06 3,208.30 3,208.80 3,207.00 3,207.00 8.5K
10:07 3,206.00 3,207.20 3,205.50 3,207.10 11.3K
10:08 3,207.10 3,208.80 3,207.10 3,208.80 1.1K
10:09 3,208.50 3,208.90 3,208.00 3,208.20 3.5K
10:10 3,207.20 3,207.80 3,206.00 3,206.80 1.7K
10:11 3,206.00 3,206.00 3,205.10 3,205.10 1.5K
10:12 3,205.80 3,205.80 3,205.00 3,205.50 0.9K
10:13 3,205.30 3,205.50 3,205.00 3,205.30 1.1K
10:14 3,205.10 3,205.30 3,203.00 3,203.00 2.1K
10:15 3,203.20 3,205.60 3,202.80 3,205.60 7.1K
10:16 3,207.90 3,207.90 3,205.10 3,206.10 5.8K
10:17 3,206.10 3,207.70 3,206.10 3,207.70 1.2K
10:18 3,207.60 3,207.70 3,206.70 3,207.20 1.5K
10:19 3,206.70 3,206.70 3,205.00 3,205.00 1.5K
10:20 3,205.70 3,205.70 3,204.80 3,204.80 1.1K
10:21 3,204.90 3,204.90 3,202.80 3,203.80 1.3K
10:22 3,203.00 3,204.40 3,202.40 3,204.30 2.1K
10:23 3,204.90 3,205.00 3,204.10 3,205.00 1.8K
10:24 3,205.30 3,206.50 3,204.80 3,204.80 3.1K
10:25 3,204.90 3,207.30 3,204.90 3,206.20 1.5K
10:26 3,206.00 3,207.00 3,206.00 3,206.70 0.9K
10:27 3,206.80 3,207.50 3,205.00 3,205.80 1.6K
10:28 3,205.60 3,205.80 3,205.00 3,205.80 0.8K
10:29 3,205.50 3,205.80 3,204.10 3,205.10 1.4K
10:30 3,205.20 3,214.50 3,205.00 3,214.50 85.8K
10:31 3,213.60 3,215.80 3,212.60 3,214.00 5.0K
10:32 3,214.70 3,215.70 3,214.30 3,214.50 13.8K
10:33 3,214.50 3,214.90 3,212.00 3,213.00 6.1K
10:34 3,212.00 3,212.70 3,212.00 3,212.50 1.1K
10:35 3,212.50 3,212.90 3,212.00 3,212.00 2.4K
10:36 3,212.00 3,212.90 3,212.00 3,212.70 4.8K
10:37 3,212.80 3,212.90 3,212.00 3,212.30 2.9K
10:38 3,212.30 3,213.00 3,212.30 3,213.00 1.0K
10:39 3,213.60 3,213.60 3,212.70 3,212.80 3.3K
10:40 3,212.80 3,213.10 3,211.80 3,212.70 3.3K
10:41 3,212.50 3,213.00 3,212.10 3,213.00 0.9K
10:42 3,212.80 3,212.80 3,212.70 3,212.70 0.9K
10:43 3,212.80 3,215.00 3,212.30 3,215.00 6.1K
10:44 3,214.30 3,214.80 3,213.10 3,214.10 2.5K
10:45 3,214.10 3,216.30 3,213.90 3,216.10 8.1K
10:46 3,216.10 3,216.50 3,213.60 3,214.70 5.0K
10:47 3,214.50 3,215.50 3,214.20 3,215.10 1.2K
10:48 3,215.20 3,215.80 3,215.10 3,215.30 2.0K
10:49 3,215.50 3,215.50 3,214.10 3,214.10 2.6K
10:50 3,214.10 3,215.20 3,214.10 3,215.20 3.3K
10:51 3,214.30 3,220.60 3,213.40 3,219.80 30.5K
10:52 3,219.70 3,220.00 3,216.20 3,216.60 8.0K
10:53 3,217.20 3,217.70 3,214.40 3,215.90 5.8K
10:54 3,216.30 3,220.30 3,215.90 3,220.10 9.7K
10:55 3,220.50 3,220.50 3,217.70 3,220.00 8.8K
10:56 3,219.70 3,219.70 3,216.90 3,218.70 5.6K
10:57 3,218.70 3,219.20 3,218.10 3,219.00 3.6K
10:58 3,218.20 3,219.00 3,217.00 3,217.70 4.5K
10:59 3,217.70 3,219.40 3,217.70 3,219.40 5.3K
11:00 3,219.60 3,220.70 3,219.60 3,220.50 19.2K
11:01 3,220.40 3,220.40 3,216.50 3,219.90 17.6K
11:02 3,219.90 3,219.90 3,217.20 3,218.20 4.7K
11:03 3,218.10 3,219.50 3,217.40 3,218.20 8.6K
11:04 3,218.90 3,218.90 3,210.40 3,210.40 18.9K
11:05 3,210.40 3,210.40 3,209.10 3,210.00 15.6K
11:06 3,209.50 3,214.90 3,209.10 3,214.10 7.6K
11:07 3,212.60 3,213.90 3,212.00 3,213.90 6.3K
11:08 3,213.50 3,213.50 3,211.40 3,211.90 12.8K
11:09 3,212.90 3,212.90 3,211.00 3,212.00 8.4K
11:10 3,212.10 3,212.90 3,212.10 3,212.50 2.8K
11:11 3,212.60 3,214.30 3,212.50 3,214.00 2.7K
11:12 3,214.50 3,214.90 3,212.30 3,212.30 4.3K
11:13 3,210.00 3,211.90 3,209.80 3,211.40 23.8K
11:14 3,212.20 3,212.20 3,209.70 3,211.80 4.6K
11:15 3,211.90 3,212.00 3,210.70 3,210.90 3.1K
11:16 3,210.80 3,211.00 3,209.50 3,209.70 1.6K
11:17 3,210.00 3,210.50 3,209.70 3,209.70 1.7K
11:18 3,210.00 3,211.20 3,210.00 3,210.00 2.0K
11:19 3,210.60 3,210.60 3,210.00 3,210.00 0.4K
11:20 3,210.50 3,210.90 3,210.30 3,210.90 0.8K
11:21 3,210.00 3,210.80 3,210.00 3,210.00 0.5K
11:22 3,210.00 3,210.10 3,210.00 3,210.10 0.9K
11:23 3,210.00 3,210.10 3,210.00 3,210.00 0.7K
11:24 3,210.20 3,210.20 3,209.60 3,209.90 1.0K
11:25 3,209.90 3,211.90 3,209.90 3,211.40 1.2K
11:26 3,211.10 3,211.80 3,211.10 3,211.30 1.0K
11:27 3,211.40 3,211.40 3,210.00 3,210.00 2.3K
11:28 3,210.00 3,210.60 3,209.80 3,210.00 4.1K
11:29 3,210.00 3,210.00 3,205.20 3,205.20 9.1K
11:30 3,205.20 3,206.40 3,205.20 3,206.20 1.3K
11:31 3,207.00 3,207.10 3,206.10 3,206.40 2.4K
11:32 3,206.40 3,207.00 3,205.30 3,207.00 1.5K
11:33 3,206.10 3,206.50 3,205.80 3,205.80 2.0K
11:34 3,205.90 3,205.90 3,205.30 3,205.50 1.4K
11:35 3,205.30 3,206.70 3,205.30 3,206.60 2.1K
11:36 3,205.50 3,206.60 3,204.60 3,205.20 9.0K
11:37 3,205.90 3,206.40 3,205.30 3,205.70 0.9K
11:38 3,205.20 3,205.20 3,202.90 3,204.00 4.0K
11:39 3,204.10 3,204.70 3,204.10 3,204.40 1.2K
11:40 3,204.40 3,204.80 3,204.00 3,204.80 2.4K
11:41 3,204.00 3,204.80 3,203.10 3,203.90 2.1K
11:42 3,203.80 3,203.80 3,196.40 3,197.90 18.1K
11:43 3,200.10 3,200.20 3,198.00 3,199.30 7.1K
11:44 3,200.00 3,200.80 3,199.10 3,200.40 2.7K
11:45 3,200.40 3,202.00 3,200.00 3,200.90 3.1K
11:46 3,200.30 3,200.90 3,200.00 3,200.50 2.0K
11:47 3,199.70 3,200.00 3,194.10 3,194.10 11.2K
11:48 3,194.30 3,196.50 3,194.00 3,195.00 16.8K
11:49 3,194.90 3,198.40 3,194.90 3,198.20 7.4K
11:50 3,198.30 3,199.40 3,196.80 3,198.00 2.3K
11:51 3,198.40 3,200.00 3,197.70 3,200.00 1.2K
11:52 3,200.00 3,200.00 3,198.00 3,198.30 1.8K
11:53 3,198.00 3,198.40 3,198.00 3,198.20 1.0K
11:54 3,198.20 3,198.30 3,197.50 3,198.00 4.6K
11:55 3,197.50 3,197.80 3,196.00 3,196.30 4.4K
11:56 3,197.00 3,198.80 3,197.00 3,198.40 2.4K
11:57 3,198.40 3,201.00 3,198.40 3,201.00 6.5K
11:58 3,201.00 3,201.00 3,200.10 3,200.90 1.3K
11:59 3,200.90 3,200.90 3,198.20 3,200.70 1.3K
12:00 3,199.60 3,199.70 3,198.90 3,199.00 1.2K
12:01 3,198.90 3,199.00 3,196.80 3,196.80 2.2K
12:02 3,196.40 3,197.40 3,195.80 3,196.00 8.5K
12:03 3,196.00 3,197.00 3,195.80 3,196.00 4.3K
12:04 3,196.00 3,197.00 3,195.90 3,196.00 7.7K
12:05 3,196.00 3,197.00 3,195.80 3,196.10 3.9K
12:06 3,197.50 3,198.50 3,196.00 3,198.50 3.2K
12:07 3,195.60 3,197.30 3,195.60 3,197.30 1.3K
12:08 3,197.00 3,199.40 3,197.00 3,199.00 5.3K
12:09 3,198.10 3,199.70 3,198.10 3,199.50 0.7K
12:10 3,198.40 3,199.40 3,198.40 3,199.40 0.7K
12:11 3,198.90 3,199.70 3,198.70 3,199.30 1.1K
12:12 3,197.70 3,198.80 3,197.70 3,198.80 0.9K
12:13 3,198.80 3,199.40 3,198.00 3,199.40 0.9K
12:14 3,199.40 3,200.00 3,198.70 3,198.70 1.4K
12:15 3,199.30 3,199.30 3,197.80 3,198.10 4.3K
12:16 3,199.50 3,199.50 3,198.00 3,199.40 1.1K
12:17 3,199.30 3,200.10 3,199.30 3,200.10 1.2K
12:18 3,200.70 3,200.90 3,199.90 3,200.90 1.1K
12:19 3,200.90 3,200.90 3,198.30 3,198.30 2.2K
12:20 3,198.30 3,200.30 3,198.30 3,200.00 1.0K
12:21 3,200.10 3,200.30 3,198.00 3,199.90 1.4K
12:22 3,199.70 3,200.00 3,199.00 3,199.10 1.0K
12:23 3,199.70 3,200.50 3,199.70 3,200.30 0.9K
12:24 3,200.50 3,201.00 3,200.10 3,200.80 1.7K
12:25 3,198.30 3,200.60 3,198.30 3,200.10 2.8K
12:26 3,200.00 3,200.30 3,198.80 3,199.10 2.7K
12:27 3,199.00 3,201.90 3,199.00 3,201.90 2.1K
12:28 3,202.00 3,203.40 3,201.40 3,203.30 2.5K
12:29 3,202.80 3,204.50 3,202.80 3,204.00 1.7K
12:30 3,204.10 3,204.70 3,201.30 3,203.00 3.4K
12:31 3,203.80 3,204.50 3,202.10 3,203.90 1.3K
12:32 3,202.20 3,203.60 3,202.20 3,203.50 0.8K
12:33 3,203.40 3,203.50 3,203.20 3,203.30 0.9K
12:34 3,202.70 3,203.80 3,202.40 3,202.50 2.0K
12:35 3,202.80 3,203.40 3,201.90 3,201.90 2.1K
12:36 3,201.70 3,201.80 3,201.10 3,201.20 1.1K
12:37 3,201.30 3,202.40 3,200.50 3,202.10 2.1K
12:38 3,202.20 3,203.30 3,201.30 3,203.30 1.2K
12:39 3,203.30 3,203.30 3,200.70 3,202.90 1.1K
12:40 3,202.90 3,203.60 3,202.30 3,203.30 2.5K
12:41 3,203.50 3,206.60 3,203.50 3,206.30 7.8K
12:42 3,205.20 3,206.00 3,205.00 3,205.30 1.6K
12:43 3,205.30 3,205.30 3,203.60 3,205.00 2.0K
12:44 3,204.00 3,204.80 3,202.70 3,204.50 0.9K
12:45 3,204.50 3,205.90 3,204.50 3,205.90 1.4K
12:46 3,205.00 3,205.70 3,203.80 3,204.90 0.9K
12:47 3,205.10 3,206.10 3,204.70 3,205.50 0.5K
12:48 3,205.40 3,205.40 3,205.00 3,205.30 0.8K
12:49 3,205.30 3,206.10 3,205.00 3,205.70 1.0K
12:50 3,206.00 3,206.00 3,205.00 3,205.40 0.5K
12:51 3,205.00 3,205.40 3,205.00 3,205.20 0.4K
12:52 3,206.00 3,206.00 3,201.90 3,201.90 11.5K
12:53 3,201.90 3,201.90 3,198.70 3,200.00 7.2K
12:54 3,199.70 3,200.00 3,199.10 3,199.90 1.2K
12:55 3,199.90 3,200.40 3,198.40 3,199.00 4.2K
12:56 3,197.90 3,199.90 3,197.90 3,199.90 3.9K
12:57 3,199.90 3,199.90 3,198.90 3,198.90 2.2K
12:58 3,198.90 3,199.00 3,197.10 3,198.00 3.5K
12:59 3,197.00 3,198.30 3,197.00 3,198.30 4.2K
13:00 3,198.80 3,198.80 3,197.00 3,197.00 2.0K
13:01 3,197.80 3,198.00 3,197.10 3,197.50 0.6K
13:02 3,197.10 3,197.80 3,197.10 3,197.10 0.9K
13:03 3,197.00 3,197.80 3,197.00 3,197.50 0.4K
13:04 3,197.30 3,197.60 3,196.00 3,196.00 2.5K
13:05 3,196.00 3,197.40 3,196.00 3,197.40 1.1K
13:06 3,197.50 3,197.50 3,196.10 3,197.40 1.5K
13:07 3,197.00 3,197.40 3,196.00 3,197.40 0.6K
13:08 3,197.00 3,197.80 3,196.80 3,196.80 0.8K
13:09 3,197.70 3,197.80 3,196.80 3,197.80 1.5K
13:10 3,197.10 3,197.80 3,196.90 3,197.20 1.3K
13:11 3,197.00 3,198.00 3,196.70 3,197.70 1.0K
13:12 3,197.40 3,197.80 3,197.00 3,197.80 0.8K
13:13 3,197.70 3,198.10 3,197.70 3,198.00 1.4K
13:14 3,197.90 3,198.50 3,197.90 3,198.00 1.9K
13:15 3,198.00 3,198.00 3,197.90 3,197.90 2.2K
13:16 3,198.00 3,198.00 3,192.60 3,194.00 12.1K
13:17 3,194.70 3,194.70 3,193.40 3,193.60 4.8K
13:18 3,193.40 3,197.10 3,193.40 3,197.10 1.2K
13:19 3,197.20 3,197.90 3,196.00 3,196.80 2.3K
13:20 3,195.60 3,198.00 3,195.60 3,197.20 1.8K
13:21 3,196.90 3,197.50 3,196.90 3,197.40 0.7K
13:22 3,197.40 3,197.40 3,196.50 3,197.00 0.9K
13:23 3,197.60 3,197.60 3,196.80 3,197.00 1.1K
13:24 3,197.00 3,197.50 3,197.00 3,197.30 0.5K
13:25 3,197.20 3,198.00 3,197.20 3,197.60 1.3K
13:26 3,197.70 3,197.80 3,197.10 3,197.40 0.9K
13:27 3,197.40 3,197.90 3,197.00 3,197.90 0.7K
13:28 3,197.50 3,198.00 3,197.50 3,198.00 1.1K
13:29 3,198.00 3,198.00 3,197.00 3,197.00 1.0K
13:30 3,197.50 3,197.90 3,197.10 3,197.80 0.6K
13:31 3,197.80 3,198.00 3,197.20 3,197.90 1.2K
13:32 3,197.90 3,198.00 3,197.90 3,197.90 0.7K
13:33 3,197.90 3,198.00 3,197.90 3,198.00 1.5K
13:34 3,197.90 3,201.30 3,197.90 3,201.30 14.8K
13:35 3,203.70 3,206.70 3,202.90 3,206.70 10.2K
13:36 3,206.60 3,210.00 3,205.00 3,210.00 13.5K
13:37 3,210.10 3,211.20 3,208.00 3,209.50 9.1K
13:38 3,211.80 3,212.00 3,209.90 3,209.90 4.5K
13:39 3,211.80 3,213.40 3,211.60 3,213.10 5.2K
13:40 3,212.00 3,216.80 3,212.00 3,216.80 10.0K
13:41 3,216.30 3,218.00 3,214.50 3,217.10 7.7K
13:42 3,217.80 3,218.70 3,214.10 3,215.90 5.7K
13:43 3,216.00 3,217.00 3,214.80 3,216.00 2.7K
13:44 3,215.30 3,216.00 3,215.00 3,215.30 1.7K
13:45 3,215.30 3,216.00 3,213.40 3,213.40 3.4K
13:46 3,213.00 3,213.00 3,208.30 3,208.30 2.7K
13:47 3,209.10 3,209.10 3,206.10 3,206.40 3.7K
13:48 3,206.40 3,208.40 3,206.40 3,208.20 2.4K
13:49 3,207.20 3,207.50 3,204.10 3,205.10 15.9K
13:50 3,204.60 3,204.60 3,201.50 3,204.50 7.4K
13:51 3,204.60 3,206.40 3,203.40 3,204.80 1.9K
13:52 3,204.80 3,204.80 3,202.80 3,202.80 1.6K
13:53 3,203.90 3,203.90 3,202.60 3,203.30 0.7K
13:54 3,202.70 3,205.30 3,202.70 3,205.00 1.6K
13:55 3,205.80 3,206.20 3,205.50 3,206.00 3.3K
13:56 3,206.10 3,206.10 3,202.00 3,203.00 1.4K
13:57 3,204.00 3,204.00 3,198.00 3,202.80 5.2K
13:58 3,202.80 3,204.10 3,202.80 3,204.00 1.7K
13:59 3,203.40 3,203.40 3,201.30 3,201.90 3.6K
14:00 3,202.60 3,202.60 3,200.70 3,201.20 3.4K
14:01 3,201.80 3,202.00 3,201.70 3,202.00 1.7K
14:02 3,202.00 3,202.10 3,201.90 3,202.00 3.4K
14:03 3,202.00 3,204.70 3,200.00 3,203.90 12.2K
14:04 3,204.00 3,204.30 3,202.90 3,203.40 1.7K
14:05 3,204.30 3,204.30 3,200.50 3,201.60 2.4K
14:06 3,201.50 3,202.30 3,200.10 3,201.00 11.3K
14:07 3,200.00 3,201.40 3,200.00 3,201.40 2.1K
14:08 3,202.60 3,202.60 3,200.60 3,201.50 2.2K
14:09 3,201.50 3,202.00 3,200.00 3,202.00 1.8K
14:10 3,201.90 3,201.90 3,200.00 3,200.00 1.7K
14:11 3,200.30 3,200.90 3,200.00 3,200.90 1.8K
14:12 3,201.00 3,201.50 3,200.00 3,201.50 1.3K
14:13 3,200.90 3,203.60 3,200.10 3,201.80 1.5K
14:14 3,201.80 3,202.50 3,200.20 3,202.00 2.8K
14:15 3,200.80 3,202.40 3,200.30 3,201.70 0.7K
14:16 3,201.70 3,201.70 3,200.10 3,201.20 1.8K
14:17 3,200.00 3,201.00 3,200.00 3,200.20 1.8K
14:18 3,200.00 3,202.10 3,200.00 3,201.80 2.3K
14:19 3,202.00 3,202.00 3,200.10 3,200.10 4.3K
14:20 3,200.00 3,200.90 3,197.40 3,199.00 6.5K
14:21 3,199.30 3,200.00 3,198.50 3,199.80 2.2K
14:22 3,199.70 3,200.10 3,199.00 3,200.10 4.5K
14:23 3,200.10 3,200.90 3,199.80 3,200.90 1.2K
14:24 3,200.30 3,202.00 3,200.30 3,200.80 3.3K
14:25 3,201.00 3,201.70 3,198.60 3,198.60 5.0K
14:26 3,200.00 3,200.00 3,198.70 3,199.60 2.2K
14:27 3,199.50 3,199.60 3,199.00 3,199.40 2.8K
14:28 3,199.30 3,199.40 3,199.00 3,199.00 2.4K
14:29 3,199.00 3,199.40 3,199.00 3,199.00 4.9K
14:30 3,197.00 3,197.00 3,192.70 3,192.80 26.6K
14:31 3,190.20 3,192.00 3,188.10 3,192.00 14.8K
14:32 3,191.20 3,192.00 3,189.60 3,190.80 3.2K
14:33 3,190.00 3,190.50 3,189.20 3,189.80 5.9K
14:34 3,189.00 3,192.00 3,189.00 3,190.00 4.4K
14:35 3,190.00 3,190.00 3,186.40 3,187.70 6.7K
14:36 3,187.20 3,189.70 3,187.20 3,188.00 3.3K
14:37 3,187.20 3,188.30 3,182.90 3,183.10 11.7K
14:38 3,181.00 3,183.50 3,180.90 3,183.50 6.0K
14:39 3,183.50 3,184.20 3,181.00 3,183.10 9.4K
14:40 3,183.10 3,185.60 3,183.10 3,183.10 7.7K
14:41 3,183.50 3,185.10 3,183.00 3,184.10 3.3K
14:42 3,183.00 3,183.60 3,180.10 3,180.70 7.1K
14:43 3,180.70 3,182.00 3,180.70 3,181.80 2.5K
14:44 3,182.00 3,182.00 3,178.20 3,178.20 21.3K
14:45 3,178.00 3,181.30 3,178.00 3,180.20 7.9K
14:46 3,180.50 3,185.90 3,180.50 3,185.20 9.0K
14:47 3,185.00 3,185.50 3,179.00 3,179.60 3.9K
14:48 3,179.00 3,179.60 3,177.00 3,177.40 6.3K
14:49 3,177.70 3,178.00 3,176.30 3,176.70 4.8K
14:50 3,176.60 3,178.70 3,176.20 3,177.00 9.0K
14:51 3,176.40 3,176.50 3,174.40 3,175.90 9.9K
14:52 3,176.00 3,176.50 3,174.80 3,174.80 2.5K
14:53 3,175.40 3,177.80 3,175.40 3,176.90 13.2K
14:54 3,176.90 3,178.30 3,175.90 3,177.40 4.5K
14:55 3,177.40 3,177.50 3,176.60 3,177.50 3.9K
14:56 3,177.00 3,177.90 3,176.70 3,177.70 4.2K
14:57 3,177.10 3,178.00 3,175.30 3,177.10 7.2K
14:58 3,177.10 3,180.60 3,177.10 3,180.60 7.7K
14:59 3,179.00 3,180.50 3,178.60 3,178.60 7.9K
15:00 3,180.00 3,180.30 3,178.40 3,178.40 8.8K
15:01 3,178.30 3,178.50 3,178.00 3,178.30 8.5K
15:02 3,178.50 3,178.60 3,176.80 3,176.80 5.9K
15:03 3,177.10 3,178.70 3,176.40 3,176.70 9.0K
15:04 3,176.60 3,177.00 3,176.40 3,176.80 8.6K
15:05 3,176.90 3,176.90 3,176.40 3,176.70 16.9K
15:06 3,176.30 3,176.30 3,175.00 3,175.40 10.0K
15:07 3,175.30 3,175.80 3,175.20 3,175.50 10.3K
15:08 3,175.60 3,176.50 3,175.60 3,176.50 7.0K
15:09 3,176.50 3,176.70 3,175.90 3,176.10 8.4K
15:10 3,175.60 3,177.10 3,175.50 3,177.00 18.0K
15:11 3,177.10 3,177.20 3,175.20 3,176.00 13.8K
15:12 3,175.80 3,175.80 3,175.00 3,175.10 6.1K
15:13 3,174.80 3,175.10 3,174.80 3,175.00 6.7K
15:14 3,175.00 3,175.00 3,173.70 3,173.70 14.5K
15:15 3,173.60 3,173.70 3,172.50 3,173.60 17.4K
15:16 3,173.70 3,173.70 3,172.00 3,172.70 15.6K
15:17 3,172.70 3,174.20 3,172.70 3,173.30 12.7K
15:18 3,172.90 3,173.30 3,171.90 3,172.40 28.7K
15:19 3,172.40 3,173.00 3,172.40 3,172.90 7.9K
15:20 3,173.10 3,173.10 3,171.10 3,171.80 13.1K
15:21 3,171.50 3,171.50 3,171.00 3,171.00 9.0K
15:22 3,171.00 3,172.40 3,171.00 3,172.00 14.9K
15:23 3,172.50 3,173.90 3,172.40 3,173.10 8.7K
15:24 3,173.50 3,173.50 3,172.00 3,172.60 12.0K
15:25 3,172.60 3,174.50 3,172.10 3,174.50 15.9K
15:26 3,174.10 3,174.80 3,173.60 3,174.10 5.4K
15:27 3,174.20 3,176.50 3,174.10 3,175.50 8.7K
15:28 3,176.10 3,176.10 3,175.30 3,175.80 8.5K
15:29 3,175.80 3,178.00 3,174.40 3,174.40 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据