马恒达公司

MAHM
🏛️ 印度 →
3,462.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 3,188.00 3,188.00 3,188.00 3,188.00 15.3K
09:15 3,185.00 3,185.00 3,170.80 3,172.90 32.8K
09:16 3,171.50 3,179.00 3,169.60 3,174.00 21.6K
09:17 3,175.60 3,181.00 3,175.60 3,180.70 14.1K
09:18 3,181.30 3,185.00 3,180.30 3,184.60 9.6K
09:19 3,184.60 3,185.90 3,182.70 3,185.90 4.5K
09:20 3,186.50 3,189.60 3,186.50 3,187.50 9.9K
09:21 3,188.10 3,198.00 3,188.10 3,198.00 8.9K
09:22 3,199.10 3,201.00 3,197.90 3,197.90 25.2K
09:23 3,197.30 3,199.50 3,193.90 3,197.20 19.4K
09:24 3,195.90 3,196.70 3,194.30 3,194.60 7.0K
09:25 3,194.60 3,198.00 3,194.00 3,197.60 5.7K
09:26 3,197.50 3,200.90 3,197.40 3,200.90 5.7K
09:27 3,202.00 3,202.70 3,201.10 3,202.50 5.1K
09:28 3,204.90 3,204.90 3,198.60 3,201.30 10.7K
09:29 3,200.80 3,203.40 3,200.00 3,203.40 3.9K
09:30 3,203.50 3,205.00 3,203.50 3,205.00 3.9K
09:31 3,203.70 3,203.70 3,201.20 3,201.20 6.7K
09:32 3,201.10 3,203.00 3,196.10 3,203.00 8.3K
09:33 3,203.40 3,205.00 3,201.30 3,201.40 3.6K
09:34 3,201.40 3,201.60 3,200.60 3,200.60 1.7K
09:35 3,200.60 3,201.80 3,200.00 3,201.70 4.2K
09:36 3,201.50 3,203.00 3,201.10 3,203.00 2.6K
09:37 3,203.80 3,204.80 3,203.80 3,204.70 3.4K
09:38 3,204.40 3,205.00 3,203.00 3,204.50 3.8K
09:39 3,203.60 3,205.00 3,203.60 3,205.00 2.4K
09:40 3,205.00 3,207.00 3,205.00 3,205.20 6.7K
09:41 3,205.20 3,206.30 3,205.20 3,206.30 2.3K
09:42 3,208.00 3,210.00 3,208.00 3,208.70 8.0K
09:43 3,208.80 3,211.00 3,208.80 3,211.00 16.8K
09:44 3,211.00 3,213.80 3,211.00 3,212.10 9.9K
09:45 3,212.00 3,212.00 3,206.20 3,207.10 6.2K
09:46 3,205.40 3,206.80 3,203.60 3,205.20 4.1K
09:47 3,205.50 3,209.00 3,205.50 3,209.00 2.4K
09:48 3,209.00 3,211.10 3,209.00 3,211.00 1.8K
09:49 3,210.40 3,212.00 3,210.40 3,211.00 1.3K
09:50 3,211.50 3,211.80 3,209.90 3,209.90 3.6K
09:51 3,208.60 3,211.00 3,207.80 3,211.00 3.3K
09:52 3,211.00 3,212.70 3,210.50 3,211.00 1.3K
09:53 3,212.00 3,213.00 3,212.00 3,212.20 1.3K
09:54 3,211.70 3,212.00 3,211.50 3,211.50 1.7K
09:55 3,211.10 3,214.80 3,211.10 3,214.80 6.5K
09:56 3,214.70 3,216.00 3,214.70 3,216.00 7.7K
09:57 3,215.00 3,215.90 3,215.00 3,215.40 2.9K
09:58 3,215.40 3,216.30 3,215.00 3,215.00 4.2K
09:59 3,215.30 3,216.30 3,215.30 3,216.00 2.3K
10:00 3,216.00 3,218.00 3,214.40 3,215.10 6.7K
10:01 3,214.60 3,215.00 3,212.10 3,215.00 5.1K
10:02 3,214.40 3,214.80 3,213.70 3,214.40 1.2K
10:03 3,214.40 3,214.50 3,214.00 3,214.50 1.9K
10:04 3,215.00 3,215.00 3,214.40 3,215.00 3.2K
10:05 3,215.00 3,218.00 3,215.00 3,218.00 6.2K
10:06 3,217.20 3,217.90 3,214.90 3,214.90 4.2K
10:07 3,216.20 3,217.50 3,215.00 3,216.40 1.6K
10:08 3,217.00 3,217.90 3,216.40 3,217.80 2.9K
10:09 3,216.50 3,217.20 3,216.00 3,216.00 1.9K
10:10 3,216.50 3,216.50 3,214.30 3,214.30 4.1K
10:11 3,213.50 3,213.50 3,211.00 3,211.00 4.1K
10:12 3,210.70 3,211.00 3,210.00 3,210.60 6.9K
10:13 3,210.60 3,213.00 3,210.60 3,212.30 7.3K
10:14 3,212.60 3,212.60 3,209.00 3,209.70 2.7K
10:15 3,209.00 3,210.00 3,207.90 3,210.00 4.7K
10:16 3,210.00 3,210.00 3,209.30 3,210.00 2.6K
10:17 3,210.00 3,211.00 3,209.90 3,209.90 8.4K
10:18 3,210.00 3,210.00 3,207.30 3,207.80 2.4K
10:19 3,205.60 3,206.90 3,200.30 3,200.30 8.2K
10:20 3,200.00 3,202.40 3,200.00 3,201.00 4.0K
10:21 3,200.50 3,200.90 3,197.10 3,198.30 5.1K
10:22 3,198.70 3,199.90 3,196.00 3,199.90 7.7K
10:23 3,198.50 3,199.70 3,198.00 3,198.20 1.7K
10:24 3,197.90 3,197.90 3,196.20 3,196.60 0.9K
10:25 3,196.50 3,196.50 3,193.40 3,194.00 2.8K
10:26 3,194.00 3,194.30 3,189.60 3,192.30 7.0K
10:27 3,191.50 3,191.90 3,191.00 3,191.70 2.6K
10:28 3,192.00 3,192.00 3,189.30 3,192.00 2.1K
10:29 3,192.00 3,192.00 3,188.30 3,189.10 3.8K
10:30 3,190.10 3,191.80 3,188.70 3,189.40 6.6K
10:31 3,189.40 3,189.40 3,185.10 3,185.30 4.4K
10:32 3,185.60 3,188.20 3,185.10 3,187.70 4.5K
10:33 3,186.50 3,191.90 3,186.50 3,191.90 2.3K
10:34 3,191.90 3,193.50 3,191.00 3,191.30 2.8K
10:35 3,191.50 3,192.60 3,191.00 3,192.00 1.5K
10:36 3,192.00 3,193.00 3,191.80 3,192.10 1.2K
10:37 3,193.00 3,194.00 3,192.60 3,192.70 2.3K
10:38 3,192.10 3,195.50 3,192.10 3,195.50 0.9K
10:39 3,196.40 3,196.50 3,195.00 3,195.00 2.6K
10:40 3,195.00 3,196.00 3,194.20 3,195.20 1.3K
10:41 3,194.70 3,196.00 3,194.70 3,196.00 1.2K
10:42 3,196.00 3,196.60 3,193.50 3,193.50 3.4K
10:43 3,194.20 3,194.90 3,193.00 3,194.90 0.9K
10:44 3,195.60 3,195.60 3,194.40 3,194.40 2.2K
10:45 3,194.00 3,194.60 3,192.80 3,192.80 1.5K
10:46 3,191.80 3,191.80 3,190.10 3,191.20 3.0K
10:47 3,191.30 3,191.60 3,190.40 3,191.60 0.5K
10:48 3,191.60 3,191.60 3,190.40 3,190.40 1.3K
10:49 3,190.50 3,191.20 3,190.20 3,191.20 0.6K
10:50 3,191.20 3,191.20 3,188.00 3,188.60 1.8K
10:51 3,188.60 3,188.60 3,187.40 3,188.00 0.9K
10:52 3,187.50 3,188.60 3,186.00 3,186.00 4.4K
10:53 3,186.70 3,187.80 3,186.30 3,186.40 0.7K
10:54 3,186.50 3,187.80 3,186.50 3,187.80 0.4K
10:55 3,187.80 3,187.80 3,185.50 3,185.50 1.3K
10:56 3,185.80 3,185.80 3,184.80 3,185.30 4.2K
10:57 3,186.00 3,187.80 3,186.00 3,187.60 0.6K
10:58 3,187.80 3,188.00 3,186.80 3,186.80 1.1K
10:59 3,187.00 3,187.40 3,186.50 3,187.40 0.7K
11:00 3,187.40 3,193.00 3,187.00 3,193.00 11.4K
11:01 3,193.00 3,193.00 3,192.10 3,193.00 1.3K
11:02 3,193.50 3,193.50 3,191.70 3,192.00 1.4K
11:03 3,191.60 3,191.60 3,190.40 3,190.40 0.6K
11:04 3,190.30 3,190.40 3,189.90 3,189.90 0.6K
11:05 3,189.90 3,192.40 3,189.90 3,191.30 1.9K
11:06 3,190.50 3,192.30 3,190.50 3,192.30 0.6K
11:07 3,191.60 3,191.60 3,188.40 3,191.50 2.5K
11:08 3,191.60 3,191.60 3,190.40 3,191.50 0.8K
11:09 3,191.50 3,192.00 3,191.30 3,191.30 0.8K
11:10 3,192.00 3,192.00 3,190.10 3,190.10 0.6K
11:11 3,191.00 3,191.00 3,190.60 3,190.70 0.5K
11:12 3,190.70 3,190.80 3,190.70 3,190.80 0.8K
11:13 3,190.80 3,191.00 3,190.80 3,191.00 0.5K
11:14 3,191.00 3,191.10 3,190.70 3,191.10 0.6K
11:15 3,190.80 3,197.60 3,190.80 3,197.60 8.7K
11:16 3,197.60 3,197.60 3,187.20 3,187.50 10.2K
11:17 3,190.20 3,197.00 3,187.80 3,187.80 4.7K
11:18 3,189.70 3,190.90 3,181.80 3,181.80 8.4K
11:19 3,183.00 3,183.00 3,178.10 3,179.30 14.9K
11:20 3,179.30 3,180.50 3,178.00 3,179.30 8.1K
11:21 3,179.70 3,181.30 3,177.90 3,179.40 4.6K
11:22 3,179.20 3,181.90 3,178.20 3,181.90 2.2K
11:23 3,181.50 3,185.50 3,181.40 3,184.00 3.5K
11:24 3,185.50 3,185.50 3,179.50 3,179.90 3.9K
11:25 3,180.00 3,183.00 3,179.60 3,182.70 4.2K
11:26 3,182.70 3,184.90 3,182.40 3,184.00 1.4K
11:27 3,183.80 3,186.00 3,183.80 3,186.00 1.5K
11:28 3,186.00 3,186.50 3,185.10 3,186.00 1.5K
11:29 3,185.80 3,186.20 3,184.00 3,184.00 1.0K
11:30 3,185.00 3,187.00 3,183.90 3,184.50 2.0K
11:31 3,185.50 3,187.00 3,184.90 3,185.70 3.2K
11:32 3,186.60 3,188.80 3,186.60 3,187.90 1.3K
11:33 3,188.70 3,189.30 3,186.70 3,188.00 0.8K
11:34 3,188.00 3,188.10 3,187.50 3,187.50 0.5K
11:35 3,187.50 3,188.50 3,187.40 3,188.50 0.9K
11:36 3,188.50 3,189.20 3,188.20 3,189.20 1.1K
11:37 3,188.70 3,189.90 3,188.00 3,189.90 1.3K
11:38 3,190.00 3,191.00 3,190.00 3,190.00 2.0K
11:39 3,190.60 3,190.60 3,189.90 3,190.50 0.7K
11:40 3,190.10 3,190.10 3,188.80 3,189.80 1.3K
11:41 3,189.80 3,191.00 3,189.80 3,191.00 1.8K
11:42 3,191.00 3,192.70 3,191.00 3,192.70 0.6K
11:43 3,192.70 3,192.70 3,190.40 3,191.10 2.9K
11:44 3,191.10 3,191.10 3,190.10 3,190.40 0.7K
11:45 3,187.70 3,190.40 3,187.10 3,190.40 6.5K
11:46 3,190.00 3,190.00 3,188.90 3,189.80 1.9K
11:47 3,188.80 3,189.10 3,187.60 3,187.60 0.7K
11:48 3,187.70 3,188.70 3,187.70 3,188.00 3.8K
11:49 3,188.00 3,188.80 3,187.90 3,188.80 0.9K
11:50 3,188.80 3,188.80 3,186.80 3,188.00 2.6K
11:51 3,188.00 3,189.00 3,187.10 3,188.90 0.7K
11:52 3,188.90 3,191.10 3,188.50 3,189.50 13.4K
11:53 3,189.00 3,191.70 3,186.10 3,186.10 16.4K
11:54 3,186.60 3,188.00 3,185.70 3,187.10 1.8K
11:55 3,187.10 3,187.10 3,186.30 3,186.40 1.1K
11:56 3,185.60 3,185.60 3,182.90 3,184.40 4.0K
11:57 3,185.60 3,185.60 3,183.50 3,184.30 1.9K
11:58 3,184.20 3,184.20 3,180.80 3,182.60 3.1K
11:59 3,182.60 3,185.10 3,182.60 3,184.70 4.5K
12:00 3,184.00 3,184.60 3,182.80 3,183.40 0.6K
12:01 3,183.90 3,185.20 3,183.80 3,184.80 1.4K
12:02 3,184.80 3,185.00 3,183.00 3,183.40 1.3K
12:03 3,184.20 3,185.20 3,183.90 3,185.20 0.5K
12:04 3,185.90 3,186.90 3,185.80 3,185.90 1.1K
12:05 3,185.70 3,186.00 3,185.10 3,185.40 1.8K
12:06 3,185.20 3,185.30 3,184.70 3,184.90 0.8K
12:07 3,184.50 3,186.20 3,184.50 3,186.20 1.0K
12:08 3,186.60 3,186.60 3,185.20 3,185.90 1.0K
12:09 3,185.90 3,185.90 3,183.50 3,184.20 1.7K
12:10 3,185.40 3,185.50 3,184.50 3,184.80 0.7K
12:11 3,183.90 3,185.50 3,183.90 3,185.50 0.8K
12:12 3,185.50 3,185.80 3,183.50 3,184.10 1.6K
12:13 3,185.80 3,186.30 3,185.00 3,186.20 0.8K
12:14 3,186.30 3,187.00 3,186.30 3,186.90 1.0K
12:15 3,187.00 3,187.00 3,186.40 3,186.50 0.8K
12:16 3,186.50 3,186.50 3,184.40 3,185.40 1.8K
12:17 3,184.10 3,186.50 3,184.10 3,185.80 0.7K
12:18 3,186.50 3,186.60 3,185.50 3,186.00 0.6K
12:19 3,186.00 3,189.00 3,185.90 3,188.60 1.8K
12:20 3,188.90 3,191.60 3,187.40 3,187.90 8.0K
12:21 3,187.90 3,189.90 3,186.70 3,187.00 3.4K
12:22 3,188.00 3,189.70 3,187.50 3,189.70 0.8K
12:23 3,187.70 3,188.00 3,187.00 3,187.50 1.7K
12:24 3,187.50 3,187.60 3,186.20 3,187.50 1.1K
12:25 3,186.80 3,188.00 3,186.80 3,188.00 4.1K
12:26 3,188.00 3,188.50 3,187.40 3,187.40 2.1K
12:27 3,188.00 3,188.10 3,187.50 3,187.60 0.8K
12:28 3,188.10 3,188.10 3,186.90 3,186.90 1.1K
12:29 3,187.30 3,187.50 3,187.00 3,187.30 0.5K
12:30 3,187.30 3,188.10 3,187.20 3,188.10 7.4K
12:31 3,188.50 3,188.50 3,185.20 3,186.80 9.4K
12:32 3,186.40 3,186.70 3,185.50 3,185.50 0.7K
12:33 3,186.70 3,186.70 3,184.60 3,185.30 1.6K
12:34 3,185.00 3,185.90 3,184.70 3,185.90 1.0K
12:35 3,185.90 3,186.50 3,185.90 3,186.40 1.1K
12:36 3,186.30 3,187.80 3,186.30 3,187.50 0.7K
12:37 3,187.80 3,188.00 3,186.60 3,186.80 1.7K
12:38 3,186.80 3,187.50 3,186.70 3,187.50 0.7K
12:39 3,188.00 3,188.00 3,187.40 3,187.40 1.4K
12:40 3,187.40 3,187.60 3,187.20 3,187.40 0.7K
12:41 3,187.60 3,190.00 3,187.60 3,190.00 5.4K
12:42 3,190.00 3,190.00 3,187.70 3,187.80 1.8K
12:43 3,188.00 3,188.00 3,187.50 3,188.00 1.5K
12:44 3,188.00 3,188.00 3,187.70 3,187.70 1.6K
12:45 3,187.70 3,188.00 3,187.30 3,187.50 1.3K
12:46 3,187.50 3,188.00 3,186.90 3,187.30 1.7K
12:47 3,187.40 3,188.00 3,187.30 3,187.90 0.6K
12:48 3,187.80 3,188.00 3,187.80 3,187.80 0.7K
12:49 3,187.80 3,188.00 3,187.70 3,187.80 0.8K
12:50 3,188.00 3,188.00 3,187.90 3,187.90 0.9K
12:51 3,187.90 3,188.00 3,187.00 3,187.10 0.7K
12:52 3,187.30 3,187.30 3,186.00 3,186.20 1.5K
12:53 3,187.00 3,187.30 3,185.00 3,185.50 0.8K
12:54 3,185.50 3,186.00 3,184.70 3,184.80 1.7K
12:55 3,184.60 3,184.60 3,184.50 3,184.50 0.8K
12:56 3,184.60 3,184.60 3,182.70 3,182.70 1.9K
12:57 3,183.00 3,183.80 3,182.30 3,183.80 1.2K
12:58 3,184.60 3,185.90 3,184.20 3,185.50 1.0K
12:59 3,186.00 3,186.00 3,185.00 3,185.90 0.9K
13:00 3,185.90 3,187.00 3,185.00 3,185.00 1.9K
13:01 3,185.20 3,185.40 3,185.00 3,185.00 0.7K
13:02 3,185.30 3,185.30 3,185.00 3,185.00 0.7K
13:03 3,184.90 3,185.30 3,184.20 3,185.30 1.5K
13:04 3,185.30 3,185.80 3,183.60 3,185.30 2.8K
13:05 3,184.60 3,185.30 3,184.40 3,184.50 1.0K
13:06 3,184.90 3,184.90 3,182.60 3,182.60 1.1K
13:07 3,182.60 3,183.70 3,182.40 3,182.80 1.4K
13:08 3,182.80 3,182.90 3,182.30 3,182.40 0.6K
13:09 3,182.50 3,184.30 3,182.50 3,184.00 1.1K
13:10 3,183.30 3,186.20 3,183.30 3,184.70 1.1K
13:11 3,184.50 3,184.50 3,183.80 3,184.20 0.5K
13:12 3,184.30 3,184.70 3,184.10 3,184.20 0.7K
13:13 3,184.70 3,185.10 3,184.20 3,184.70 0.6K
13:14 3,184.80 3,184.90 3,184.10 3,184.10 1.1K
13:15 3,184.10 3,184.30 3,183.90 3,184.00 0.6K
13:16 3,184.80 3,184.80 3,182.80 3,182.80 1.0K
13:17 3,183.00 3,183.10 3,182.70 3,182.70 0.7K
13:18 3,182.60 3,184.10 3,182.30 3,182.30 2.0K
13:19 3,182.90 3,182.90 3,181.00 3,181.00 8.4K
13:20 3,181.20 3,181.20 3,180.00 3,180.00 1.4K
13:21 3,180.10 3,182.00 3,180.10 3,182.00 0.7K
13:22 3,182.00 3,183.70 3,182.00 3,183.10 1.4K
13:23 3,182.80 3,183.20 3,182.10 3,182.30 0.9K
13:24 3,182.70 3,183.80 3,182.70 3,183.10 0.6K
13:25 3,182.50 3,183.00 3,182.10 3,182.10 1.1K
13:26 3,182.20 3,182.20 3,181.90 3,182.00 0.9K
13:27 3,181.80 3,181.80 3,180.60 3,180.60 0.8K
13:28 3,181.10 3,181.40 3,180.50 3,181.40 0.7K
13:29 3,181.90 3,182.80 3,181.90 3,182.50 1.0K
13:30 3,183.00 3,183.00 3,182.20 3,182.60 4.0K
13:31 3,182.70 3,182.90 3,181.90 3,181.90 1.2K
13:32 3,182.00 3,182.00 3,180.50 3,181.80 0.7K
13:33 3,182.00 3,182.00 3,180.70 3,181.00 0.6K
13:34 3,181.00 3,181.80 3,180.90 3,181.30 0.7K
13:35 3,181.60 3,183.00 3,180.50 3,183.00 13.1K
13:36 3,182.00 3,182.90 3,182.00 3,182.40 1.0K
13:37 3,182.40 3,183.00 3,182.40 3,183.00 0.5K
13:38 3,183.00 3,183.00 3,182.40 3,182.60 0.6K
13:39 3,182.80 3,185.90 3,182.80 3,184.70 2.5K
13:40 3,185.20 3,187.10 3,185.20 3,186.00 0.8K
13:41 3,186.00 3,186.70 3,185.40 3,185.80 0.9K
13:42 3,185.80 3,186.20 3,185.80 3,186.10 0.4K
13:43 3,186.20 3,186.60 3,186.20 3,186.40 0.6K
13:44 3,186.40 3,186.70 3,186.00 3,186.70 1.0K
13:45 3,186.70 3,190.50 3,186.70 3,189.70 4.4K
13:46 3,189.80 3,193.70 3,189.80 3,192.30 5.5K
13:47 3,192.60 3,193.00 3,191.60 3,191.60 3.9K
13:48 3,191.90 3,195.00 3,191.70 3,194.80 2.1K
13:49 3,194.60 3,195.00 3,193.40 3,194.90 2.7K
13:50 3,194.90 3,197.10 3,194.90 3,197.00 2.7K
13:51 3,197.00 3,197.20 3,196.50 3,196.50 1.6K
13:52 3,197.20 3,197.20 3,194.60 3,194.90 4.4K
13:53 3,193.50 3,195.70 3,193.50 3,195.00 1.8K
13:54 3,195.20 3,195.40 3,193.30 3,194.20 1.8K
13:55 3,194.40 3,195.00 3,194.10 3,194.70 1.6K
13:56 3,194.40 3,194.40 3,190.00 3,190.20 9.3K
13:57 3,191.40 3,195.00 3,191.00 3,194.60 3.6K
13:58 3,194.30 3,195.00 3,194.20 3,194.50 1.5K
13:59 3,194.80 3,196.00 3,194.70 3,196.00 1.5K
14:00 3,195.40 3,196.00 3,195.40 3,195.70 1.1K
14:01 3,196.00 3,196.00 3,193.30 3,193.30 7.3K
14:02 3,190.80 3,191.90 3,190.00 3,190.00 13.3K
14:03 3,189.70 3,189.70 3,188.10 3,189.00 5.0K
14:04 3,188.40 3,188.40 3,186.30 3,186.60 2.7K
14:05 3,186.10 3,188.00 3,186.10 3,187.90 2.4K
14:06 3,187.80 3,188.60 3,187.80 3,188.30 2.1K
14:07 3,188.60 3,188.60 3,187.90 3,187.90 1.9K
14:08 3,188.00 3,188.40 3,187.90 3,188.10 1.4K
14:09 3,188.40 3,188.40 3,187.80 3,188.00 1.7K
14:10 3,188.50 3,188.90 3,188.00 3,188.50 3.9K
14:11 3,188.00 3,193.30 3,188.00 3,192.90 4.8K
14:12 3,192.40 3,193.50 3,191.80 3,192.00 2.0K
14:13 3,192.00 3,192.00 3,189.80 3,192.00 1.8K
14:14 3,191.80 3,192.90 3,191.40 3,191.70 2.3K
14:15 3,191.70 3,193.20 3,191.20 3,192.90 2.0K
14:16 3,192.20 3,192.90 3,191.00 3,192.10 1.8K
14:17 3,192.30 3,192.30 3,190.30 3,190.80 1.7K
14:18 3,190.10 3,191.40 3,186.00 3,186.00 5.6K
14:19 3,186.40 3,186.90 3,185.10 3,186.00 2.6K
14:20 3,186.00 3,186.90 3,185.20 3,186.00 1.5K
14:21 3,185.50 3,187.60 3,185.50 3,187.50 2.9K
14:22 3,187.50 3,188.00 3,186.70 3,187.10 1.5K
14:23 3,187.10 3,188.00 3,187.00 3,187.30 1.7K
14:24 3,187.10 3,188.00 3,187.10 3,187.80 1.7K
14:25 3,187.70 3,188.00 3,187.30 3,188.00 1.9K
14:26 3,187.30 3,190.90 3,187.30 3,189.00 13.6K
14:27 3,189.00 3,192.00 3,189.00 3,189.50 2.3K
14:28 3,189.40 3,190.40 3,189.30 3,189.50 2.0K
14:29 3,189.90 3,190.70 3,189.50 3,189.60 1.5K
14:30 3,190.00 3,190.90 3,189.30 3,189.40 3.6K
14:31 3,189.40 3,191.20 3,189.40 3,190.50 2.9K
14:32 3,190.70 3,191.70 3,189.20 3,189.20 1.9K
14:33 3,190.40 3,190.40 3,188.90 3,188.90 1.8K
14:34 3,188.50 3,190.00 3,188.30 3,188.30 1.5K
14:35 3,188.50 3,189.90 3,188.20 3,189.10 1.9K
14:36 3,189.60 3,190.30 3,187.30 3,188.00 6.3K
14:37 3,189.40 3,190.60 3,188.00 3,190.60 6.7K
14:38 3,190.60 3,192.00 3,189.80 3,189.80 2.5K
14:39 3,190.00 3,190.00 3,188.90 3,188.90 2.2K
14:40 3,189.20 3,189.20 3,186.80 3,188.00 3.1K
14:41 3,187.50 3,188.00 3,187.30 3,187.30 1.5K
14:42 3,187.30 3,188.00 3,187.30 3,187.30 1.6K
14:43 3,187.60 3,188.00 3,186.90 3,187.20 1.6K
14:44 3,186.50 3,187.00 3,186.00 3,186.00 1.2K
14:45 3,186.30 3,187.10 3,185.90 3,187.10 1.8K
14:46 3,187.60 3,187.90 3,187.10 3,187.10 1.5K
14:47 3,187.70 3,187.70 3,187.40 3,187.40 2.4K
14:48 3,187.30 3,187.30 3,186.00 3,187.30 2.3K
14:49 3,187.30 3,187.70 3,186.00 3,186.20 2.4K
14:50 3,187.30 3,187.40 3,186.20 3,186.70 1.6K
14:51 3,186.10 3,186.60 3,185.40 3,185.40 1.4K
14:52 3,186.00 3,187.60 3,185.90 3,186.80 2.4K
14:53 3,186.80 3,186.80 3,185.70 3,185.90 1.9K
14:54 3,185.70 3,187.10 3,185.70 3,187.10 3.4K
14:55 3,187.30 3,187.50 3,185.90 3,185.90 2.7K
14:56 3,185.90 3,186.00 3,183.80 3,183.80 5.0K
14:57 3,183.80 3,184.00 3,183.10 3,183.90 2.8K
14:58 3,183.30 3,184.40 3,181.60 3,181.60 13.8K
14:59 3,181.00 3,182.00 3,180.50 3,181.40 5.6K
15:00 3,182.80 3,183.10 3,176.40 3,177.20 13.1K
15:01 3,177.10 3,177.10 3,175.50 3,175.50 7.2K
15:02 3,176.50 3,176.70 3,175.90 3,176.20 7.0K
15:03 3,176.10 3,176.70 3,176.00 3,176.30 8.5K
15:04 3,176.30 3,177.10 3,176.20 3,177.10 10.3K
15:05 3,177.20 3,177.40 3,175.90 3,175.90 12.8K
15:06 3,175.80 3,176.70 3,175.50 3,176.40 9.6K
15:07 3,176.50 3,176.50 3,176.00 3,176.10 6.2K
15:08 3,177.30 3,177.80 3,177.00 3,177.50 7.7K
15:09 3,177.50 3,177.60 3,176.70 3,177.20 11.4K
15:10 3,177.30 3,177.30 3,176.90 3,176.90 7.1K
15:11 3,177.00 3,177.30 3,176.90 3,177.30 8.4K
15:12 3,177.30 3,177.30 3,176.80 3,176.90 7.7K
15:13 3,176.80 3,176.80 3,176.40 3,176.50 8.7K
15:14 3,176.40 3,176.50 3,176.00 3,176.00 6.9K
15:15 3,176.00 3,176.60 3,175.40 3,176.40 22.0K
15:16 3,176.10 3,176.10 3,174.60 3,175.10 19.8K
15:17 3,175.20 3,175.20 3,174.80 3,175.10 10.2K
15:18 3,175.10 3,175.50 3,174.80 3,175.50 10.5K
15:19 3,175.30 3,175.50 3,175.30 3,175.50 7.5K
15:20 3,175.50 3,175.90 3,175.50 3,175.50 9.7K
15:21 3,175.80 3,177.70 3,175.80 3,177.40 10.1K
15:22 3,177.30 3,177.40 3,176.90 3,176.90 6.4K
15:23 3,176.90 3,176.90 3,175.40 3,175.40 8.0K
15:24 3,175.10 3,175.10 3,173.80 3,174.70 22.5K
15:25 3,174.60 3,175.60 3,174.30 3,175.00 13.9K
15:26 3,175.00 3,175.90 3,174.80 3,175.60 5.1K
15:27 3,175.80 3,175.80 3,175.20 3,175.30 8.1K
15:28 3,175.10 3,175.50 3,175.00 3,175.00 6.7K
15:29 3,174.90 3,177.00 3,174.90 3,176.10 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据