Mahindra and Mahindra Financial Services Ltd

MMFS
🏛️ 印度 →
275.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 282.95 282.95 282.95 282.95 4.2K
09:15 282.10 282.10 280.30 280.55 26.8K
09:16 281.60 281.85 281.25 281.25 15.1K
09:17 281.60 284.85 281.55 284.85 37.3K
09:18 284.75 285.00 284.40 284.75 17.7K
09:19 284.60 285.45 284.60 285.40 13.6K
09:20 285.40 285.40 284.95 284.95 17.2K
09:21 284.75 284.95 284.70 284.95 63.1K
09:22 284.90 285.15 284.85 285.00 23.1K
09:23 285.05 285.70 285.05 285.70 4.4K
09:24 285.45 285.60 285.40 285.40 14.3K
09:25 285.35 285.80 284.80 285.20 36.9K
09:26 285.20 286.00 285.20 286.00 9.0K
09:27 285.00 285.25 284.20 284.75 130.1K
09:28 284.75 284.80 284.50 284.80 4.1K
09:29 285.10 285.65 285.10 285.55 3.2K
09:30 285.80 285.90 285.50 285.75 3.8K
09:31 286.50 286.75 285.85 285.85 18.4K
09:32 286.05 286.25 285.80 286.25 11.1K
09:33 286.25 286.80 286.20 286.70 74.1K
09:34 286.90 287.05 286.70 286.75 13.6K
09:35 286.60 286.60 286.20 286.20 3.3K
09:36 286.55 287.00 286.30 287.00 28.5K
09:37 286.65 286.70 286.50 286.70 3.8K
09:38 286.70 287.30 286.65 287.25 14.7K
09:39 287.15 287.15 286.55 286.85 10.0K
09:40 286.95 286.95 286.75 286.75 0.6K
09:41 286.60 286.60 286.00 286.00 41.2K
09:42 285.90 286.00 285.90 286.00 2.3K
09:43 286.00 286.70 286.00 286.65 18.6K
09:44 286.55 287.00 286.55 287.00 4.8K
09:45 287.00 287.30 286.80 287.25 16.4K
09:46 287.05 287.40 287.00 287.40 3.2K
09:47 287.40 287.40 286.80 287.20 9.4K
09:48 287.00 287.40 287.00 287.15 2.0K
09:49 287.40 287.40 286.90 287.25 4.7K
09:50 287.35 287.35 287.15 287.25 2.4K
09:51 287.35 288.40 287.35 288.35 29.6K
09:52 288.40 288.50 288.25 288.50 4.0K
09:53 288.60 289.10 288.25 288.25 10.4K
09:54 288.30 288.60 288.15 288.45 1.6K
09:55 288.40 288.75 288.25 288.50 4.6K
09:56 288.50 288.50 288.20 288.40 1.4K
09:57 288.50 288.70 288.35 288.55 6.0K
09:58 288.40 288.55 288.30 288.30 1.7K
09:59 288.25 288.70 288.20 288.65 1.4K
10:00 288.30 288.70 288.30 288.60 1.3K
10:01 288.80 288.90 288.80 288.80 1.4K
10:02 288.65 288.80 288.30 288.30 2.2K
10:03 288.30 288.50 287.70 287.80 10.1K
10:04 287.90 288.65 287.90 288.40 2.0K
10:05 288.65 288.80 288.50 288.50 4.4K
10:06 288.50 289.00 288.50 288.75 17.2K
10:07 288.80 288.95 288.75 288.95 0.4K
10:08 288.75 288.95 288.75 288.75 4.4K
10:09 288.80 288.85 288.60 288.60 2.4K
10:10 288.70 288.70 288.35 288.60 1.4K
10:11 288.60 288.75 288.45 288.45 0.3K
10:12 288.30 288.50 288.20 288.40 1.5K
10:13 288.30 288.35 288.15 288.15 0.9K
10:14 287.60 287.60 287.25 287.25 1.9K
10:15 287.65 288.00 287.35 288.00 2.9K
10:16 287.95 288.20 287.95 288.20 0.5K
10:17 288.35 288.35 287.95 288.15 1.2K
10:18 288.10 288.15 288.10 288.15 0.6K
10:19 288.15 288.35 288.15 288.35 0.6K
10:20 288.30 288.35 288.05 288.05 1.4K
10:21 288.10 288.35 288.05 288.05 1.7K
10:22 288.30 288.30 288.00 288.00 2.2K
10:23 288.25 288.80 288.25 288.75 2.7K
10:24 288.80 288.80 288.65 288.65 0.8K
10:25 288.80 288.85 288.60 288.60 1.1K
10:26 288.80 289.45 288.80 289.45 8.4K
10:27 289.25 289.45 289.05 289.05 2.3K
10:28 289.20 289.70 289.20 289.70 2.2K
10:29 289.60 289.90 289.55 289.90 9.1K
10:30 289.90 289.90 289.30 289.55 2.1K
10:31 289.55 289.75 289.45 289.65 0.7K
10:32 289.50 289.65 289.50 289.60 0.5K
10:33 289.70 289.70 289.25 289.30 1.1K
10:34 289.30 289.45 289.30 289.45 0.2K
10:35 289.40 289.50 289.20 289.20 2.5K
10:36 289.40 289.50 288.75 288.85 12.1K
10:37 288.60 288.80 288.45 288.80 7.0K
10:38 288.80 288.85 288.60 288.80 4.4K
10:39 288.95 289.00 288.75 288.75 3.3K
10:40 288.75 288.90 288.50 288.75 5.3K
10:41 288.75 288.75 288.35 288.55 8.0K
10:42 288.70 288.95 288.45 288.75 2.8K
10:43 288.65 289.00 288.65 288.80 3.1K
10:44 288.80 288.90 288.65 288.90 7.1K
10:45 289.10 289.10 288.90 288.95 4.5K
10:46 289.10 289.15 288.80 288.80 2.5K
10:47 288.80 288.85 288.55 288.55 2.6K
10:48 288.55 288.65 288.40 288.65 3.0K
10:49 288.60 288.60 288.25 288.25 2.8K
10:50 288.25 288.40 287.90 288.10 5.9K
10:51 288.00 288.45 288.00 288.35 3.3K
10:52 288.15 288.50 288.00 288.50 3.1K
10:53 288.15 288.45 288.10 288.10 4.6K
10:54 288.30 288.55 288.20 288.20 6.2K
10:55 288.25 288.50 288.25 288.45 2.3K
10:56 288.25 288.60 288.25 288.60 3.6K
10:57 288.85 288.90 288.65 288.90 2.8K
10:58 289.00 289.00 288.85 289.00 2.5K
10:59 288.85 289.15 288.50 289.15 13.0K
11:00 289.15 289.20 288.55 288.65 8.4K
11:01 288.65 288.90 288.45 288.90 6.0K
11:02 288.85 289.30 288.85 289.00 2.8K
11:03 289.10 289.25 289.00 289.20 2.6K
11:04 289.20 289.40 289.20 289.40 2.4K
11:05 289.40 289.40 288.70 288.85 4.6K
11:06 288.90 288.90 288.45 288.50 5.8K
11:07 288.65 288.80 288.40 288.80 2.5K
11:08 288.80 288.85 288.50 288.85 2.3K
11:09 288.80 288.80 288.50 288.80 2.6K
11:10 288.80 288.80 288.50 288.50 2.3K
11:11 288.80 288.80 288.50 288.80 2.6K
11:12 288.80 288.80 288.50 288.80 2.3K
11:13 288.85 288.95 288.65 288.85 3.2K
11:14 288.90 289.00 288.65 288.70 3.1K
11:15 288.90 288.90 288.60 288.85 4.9K
11:16 288.80 288.80 288.55 288.80 3.0K
11:17 288.60 288.85 288.55 288.75 3.5K
11:18 288.80 288.80 288.60 288.75 2.4K
11:19 288.75 288.80 288.50 288.75 4.4K
11:20 288.75 288.75 288.60 288.70 5.2K
11:21 288.75 288.80 288.55 288.80 2.4K
11:22 288.80 288.80 288.55 288.80 2.5K
11:23 288.60 288.80 288.50 288.80 2.1K
11:24 288.80 288.80 288.55 288.80 2.3K
11:25 288.80 288.80 288.50 288.50 3.2K
11:26 288.45 288.80 288.45 288.80 4.1K
11:27 288.80 288.80 288.80 288.80 2.3K
11:28 288.90 288.95 288.75 288.90 3.6K
11:29 288.85 288.85 288.60 288.60 2.8K
11:30 288.60 288.90 288.60 288.85 5.5K
11:31 288.75 288.85 288.15 288.70 15.3K
11:32 288.50 288.75 288.50 288.70 2.3K
11:33 288.50 288.95 288.50 288.95 5.1K
11:34 288.95 289.15 288.90 289.15 4.8K
11:35 289.15 289.15 288.90 289.05 2.3K
11:36 288.80 288.95 288.70 288.90 2.8K
11:37 288.65 288.70 288.65 288.65 2.5K
11:38 288.65 288.75 288.50 288.65 2.9K
11:39 288.45 288.75 288.45 288.70 2.6K
11:40 288.75 288.75 288.50 288.75 3.1K
11:41 288.80 288.85 288.60 288.85 2.5K
11:42 288.80 288.95 288.65 288.65 4.2K
11:43 288.60 289.00 288.50 288.95 26.1K
11:44 288.95 288.95 288.65 288.65 2.3K
11:45 288.90 289.00 288.65 288.65 2.5K
11:46 288.80 288.80 288.15 288.20 12.1K
11:47 288.40 288.40 288.10 288.15 3.7K
11:48 288.10 288.25 287.75 287.85 8.9K
11:49 288.10 288.10 287.90 288.00 4.2K
11:50 288.00 288.00 287.35 287.55 10.4K
11:51 287.75 287.80 287.50 287.50 5.4K
11:52 287.80 287.85 287.65 287.70 3.5K
11:53 287.85 287.90 287.75 287.80 2.4K
11:54 287.60 287.80 287.50 287.80 2.3K
11:55 287.80 288.00 287.50 288.00 4.7K
11:56 288.00 288.00 287.65 287.95 2.0K
11:57 287.95 287.95 287.65 287.95 2.8K
11:58 287.95 287.95 287.60 287.85 3.1K
11:59 287.85 287.90 287.85 287.90 3.2K
12:00 287.90 288.00 287.70 288.00 4.6K
12:01 288.00 288.00 287.65 287.90 2.4K
12:02 287.90 288.00 287.75 287.75 3.0K
12:03 287.55 287.90 287.55 287.75 3.9K
12:04 287.75 287.75 286.60 287.00 17.9K
12:05 287.25 287.25 287.00 287.25 2.0K
12:06 287.25 287.30 286.90 287.10 4.5K
12:07 287.15 287.20 286.90 287.15 4.0K
12:08 287.15 287.20 286.90 286.90 3.8K
12:09 287.05 287.10 287.00 287.00 2.8K
12:10 287.00 287.10 286.90 287.10 4.3K
12:11 287.10 287.20 286.85 287.20 4.9K
12:12 287.20 287.20 287.10 287.15 2.0K
12:13 287.15 287.20 286.90 287.20 3.7K
12:14 287.20 287.25 286.85 287.25 4.4K
12:15 287.25 287.25 287.00 287.20 1.9K
12:16 287.20 287.35 287.05 287.10 2.5K
12:17 287.10 287.65 287.10 287.60 2.2K
12:18 287.35 287.35 287.10 287.35 3.8K
12:19 287.35 287.35 287.15 287.30 2.3K
12:20 287.15 287.25 287.05 287.10 3.7K
12:21 287.35 287.35 287.05 287.35 2.4K
12:22 287.35 287.40 287.20 287.40 2.0K
12:23 287.40 287.80 287.25 287.80 8.7K
12:24 287.80 287.80 287.60 287.80 2.2K
12:25 287.80 287.95 287.65 287.95 2.9K
12:26 287.95 288.00 287.80 288.00 2.1K
12:27 287.80 288.05 287.80 287.80 2.2K
12:28 288.00 288.00 287.80 287.95 3.8K
12:29 287.95 288.00 287.75 287.85 2.3K
12:30 287.95 288.00 287.75 287.95 2.5K
12:31 287.95 288.00 287.75 287.95 2.8K
12:32 287.95 288.00 287.65 288.00 3.0K
12:33 288.00 288.05 287.80 288.00 2.7K
12:34 288.00 288.20 287.90 288.00 3.8K
12:35 288.25 288.30 287.95 288.25 2.2K
12:36 288.25 288.40 288.20 288.40 3.2K
12:37 288.45 288.65 288.35 288.65 2.4K
12:38 288.65 288.85 288.65 288.75 2.4K
12:39 288.95 288.95 288.65 288.75 2.8K
12:40 288.50 288.75 288.50 288.75 2.4K
12:41 288.75 288.75 288.50 288.75 2.2K
12:42 288.75 288.85 288.50 288.75 2.4K
12:43 288.75 288.75 288.55 288.75 2.5K
12:44 288.80 288.80 288.35 288.75 4.2K
12:45 288.80 289.00 288.70 288.70 4.9K
12:46 288.95 288.95 288.55 288.90 5.1K
12:47 288.80 288.85 288.60 288.75 3.1K
12:48 288.85 288.85 288.55 288.65 6.6K
12:49 288.65 288.90 288.60 288.80 2.4K
12:50 288.90 288.95 288.90 288.90 2.2K
12:51 288.85 288.90 288.60 288.60 2.3K
12:52 288.90 288.95 288.65 288.65 7.3K
12:53 288.75 288.90 288.60 288.85 2.2K
12:54 288.60 288.90 288.60 288.90 4.0K
12:55 288.90 288.90 288.60 288.65 3.3K
12:56 288.85 289.00 288.70 288.95 3.6K
12:57 288.95 289.00 288.75 289.00 2.2K
12:58 289.00 289.30 288.75 289.30 3.7K
12:59 289.40 289.40 289.05 289.25 3.9K
13:00 289.25 289.45 289.15 289.40 6.0K
13:01 289.40 289.40 289.05 289.05 4.7K
13:02 289.05 289.20 289.05 289.05 4.1K
13:03 289.15 289.25 289.00 289.25 2.5K
13:04 289.25 289.25 288.60 288.60 8.6K
13:05 288.65 288.90 288.65 288.90 3.7K
13:06 288.95 288.95 288.65 288.85 2.4K
13:07 288.90 288.90 288.30 288.30 15.9K
13:08 288.00 289.10 288.00 289.00 25.4K
13:09 289.00 289.05 288.90 288.95 2.7K
13:10 288.80 288.95 288.60 288.60 5.8K
13:11 288.55 288.80 288.50 288.80 4.9K
13:12 288.80 288.80 288.40 288.40 3.8K
13:13 288.65 288.80 288.45 288.80 3.1K
13:14 288.80 288.95 288.55 288.60 2.4K
13:15 288.80 288.80 288.55 288.80 2.3K
13:16 288.80 288.80 288.40 288.60 5.1K
13:17 288.50 288.50 287.60 287.60 11.2K
13:18 287.85 287.85 287.30 287.75 5.6K
13:19 288.00 288.20 287.85 288.20 2.1K
13:20 288.25 288.45 288.15 288.45 4.6K
13:21 288.55 288.60 288.25 288.55 2.1K
13:22 288.55 288.55 288.15 288.15 3.2K
13:23 288.10 288.10 287.70 287.85 6.5K
13:24 287.65 287.90 287.40 287.80 7.2K
13:25 287.80 287.80 287.50 287.80 5.3K
13:26 287.80 287.90 287.55 287.90 5.2K
13:27 287.70 287.90 287.60 287.60 2.7K
13:28 287.90 287.90 287.55 287.70 4.7K
13:29 287.95 287.95 287.70 287.85 2.2K
13:30 287.95 287.95 287.60 287.80 4.9K
13:31 287.80 287.80 287.45 287.45 5.4K
13:32 287.45 287.75 287.40 287.70 4.8K
13:33 287.70 287.70 287.40 287.60 4.2K
13:34 287.50 287.50 287.10 287.35 6.8K
13:35 287.35 287.35 287.10 287.35 4.5K
13:36 287.10 287.35 287.05 287.05 3.2K
13:37 287.05 287.35 287.05 287.30 2.6K
13:38 287.30 287.50 287.15 287.15 4.1K
13:39 287.15 287.50 287.15 287.45 2.8K
13:40 287.45 287.45 287.25 287.30 2.4K
13:41 287.20 287.20 287.00 287.00 4.9K
13:42 287.15 287.15 286.85 286.90 5.3K
13:43 287.05 287.55 287.00 287.50 2.9K
13:44 287.45 287.50 287.25 287.50 2.8K
13:45 287.50 287.60 287.10 287.20 9.6K
13:46 287.25 287.70 287.25 287.60 3.6K
13:47 287.60 287.60 287.30 287.45 2.4K
13:48 287.45 287.45 286.95 287.15 5.6K
13:49 286.95 287.20 286.90 287.00 6.4K
13:50 287.00 287.00 286.80 287.00 3.8K
13:51 287.00 287.20 287.00 287.00 4.4K
13:52 287.20 287.40 287.15 287.30 2.5K
13:53 287.30 287.30 287.05 287.05 9.4K
13:54 287.30 287.35 287.25 287.35 2.2K
13:55 287.15 287.35 287.15 287.15 2.3K
13:56 287.30 287.35 287.15 287.35 2.2K
13:57 287.30 287.30 287.05 287.15 2.3K
13:58 287.35 287.40 287.10 287.35 2.1K
13:59 287.10 287.25 286.95 286.95 3.9K
14:00 287.10 287.65 286.90 287.65 3.9K
14:01 287.45 287.60 287.25 287.60 2.3K
14:02 287.45 287.45 287.25 287.45 5.0K
14:03 287.45 287.45 287.20 287.40 2.4K
14:04 287.35 287.55 287.20 287.50 2.3K
14:05 287.55 287.60 287.40 287.40 2.7K
14:06 287.55 287.60 287.40 287.60 2.3K
14:07 287.70 287.70 287.30 287.30 6.1K
14:08 287.55 287.55 287.20 287.55 3.6K
14:09 287.55 287.60 287.30 287.30 2.6K
14:10 287.50 287.60 287.40 287.60 2.2K
14:11 287.60 287.60 287.60 287.60 2.2K
14:12 287.60 287.80 287.40 287.80 3.9K
14:13 287.90 288.00 287.70 287.80 3.0K
14:14 287.95 288.25 287.70 288.25 5.8K
14:15 288.30 288.30 287.75 288.05 3.4K
14:16 288.15 288.15 287.75 288.05 7.2K
14:17 287.85 288.05 287.80 287.95 3.7K
14:18 287.95 288.15 287.90 288.00 3.7K
14:19 288.15 288.15 287.85 288.15 2.8K
14:20 288.35 288.40 288.10 288.35 2.2K
14:21 288.35 288.45 288.10 288.10 4.3K
14:22 288.30 288.40 288.15 288.40 2.2K
14:23 288.15 288.45 288.05 288.05 5.4K
14:24 288.35 288.35 288.05 288.30 2.0K
14:25 288.30 288.30 288.00 288.20 4.5K
14:26 288.20 288.50 288.20 288.50 4.6K
14:27 288.50 288.65 288.40 288.60 3.9K
14:28 288.60 288.60 288.30 288.30 7.8K
14:29 288.50 288.50 288.25 288.25 2.7K
14:30 288.40 288.40 288.05 288.35 4.2K
14:31 288.45 288.50 288.05 288.05 6.9K
14:32 288.30 288.35 288.00 288.35 4.8K
14:33 288.30 288.45 288.25 288.25 3.4K
14:34 288.45 288.55 288.15 288.15 7.6K
14:35 288.35 288.40 288.15 288.40 2.3K
14:36 288.35 288.45 288.15 288.25 5.5K
14:37 288.30 288.35 287.80 288.15 9.3K
14:38 288.00 288.25 287.85 288.25 4.9K
14:39 288.30 288.40 288.15 288.15 2.9K
14:40 288.20 288.40 288.10 288.40 3.7K
14:41 288.45 288.45 288.20 288.35 2.7K
14:42 288.40 288.40 287.95 288.35 14.8K
14:43 288.50 288.55 288.25 288.35 3.8K
14:44 288.40 288.40 288.10 288.40 5.2K
14:45 288.35 288.35 287.90 288.10 9.2K
14:46 288.10 288.20 287.75 288.15 7.2K
14:47 288.15 288.25 288.05 288.25 5.0K
14:48 288.30 288.50 288.10 288.20 6.4K
14:49 288.30 288.55 288.30 288.55 5.5K
14:50 288.50 288.65 288.35 288.35 11.3K
14:51 288.60 288.70 288.40 288.50 5.1K
14:52 288.65 288.65 288.45 288.45 6.6K
14:53 288.50 288.50 288.30 288.30 4.7K
14:54 288.45 288.50 288.15 288.30 8.2K
14:55 288.35 288.35 288.15 288.20 5.2K
14:56 288.35 288.65 288.35 288.40 4.4K
14:57 288.50 288.50 288.25 288.45 6.9K
14:58 288.45 288.45 288.15 288.30 9.5K
14:59 288.15 288.25 288.00 288.20 4.5K
15:00 288.20 288.30 288.00 288.25 6.8K
15:01 288.25 288.25 287.90 288.00 3.6K
15:02 287.80 288.25 287.75 287.95 8.6K
15:03 288.15 288.20 287.95 287.95 3.1K
15:04 288.15 288.20 287.85 288.20 3.0K
15:05 288.15 288.15 287.75 287.90 3.7K
15:06 287.90 287.90 287.55 287.60 4.1K
15:07 287.80 287.80 287.35 287.50 10.3K
15:08 287.40 287.50 287.35 287.35 3.0K
15:09 287.35 287.55 287.30 287.55 15.2K
15:10 287.55 287.65 287.20 287.20 7.6K
15:11 287.30 287.35 287.10 287.35 15.3K
15:12 287.35 287.35 287.05 287.15 19.4K
15:13 287.20 287.35 286.80 286.85 8.4K
15:14 286.95 287.00 286.85 287.00 2.8K
15:15 286.95 287.00 286.65 286.65 13.4K
15:16 286.90 286.90 286.60 286.60 10.8K
15:17 286.70 286.80 286.60 286.80 9.9K
15:18 286.80 286.80 286.50 286.75 7.7K
15:19 286.75 286.80 286.45 286.75 5.2K
15:20 286.75 286.75 286.50 286.70 5.1K
15:21 286.75 286.80 286.70 286.80 6.4K
15:22 286.80 286.80 286.60 286.80 3.0K
15:23 286.70 286.70 286.60 286.70 4.7K
15:24 286.65 286.70 286.60 286.65 2.7K
15:25 286.65 286.70 286.55 286.70 3.5K
15:26 286.65 286.75 286.65 286.75 4.3K
15:27 286.75 286.80 286.55 286.55 7.0K
15:28 286.85 287.15 286.55 286.55 4.6K
15:29 287.00 287.15 286.40 287.15 8.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据