Mahindra Epc Irrigation

MHID
🏛️ 印度 →
149.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 154.28 154.28 154.28 154.28 1.0K
09:15 155.00 156.16 155.00 156.16 0.1K
09:16 156.32 156.92 155.81 156.74 0.7K
09:18 155.61 155.61 155.61 155.61 0.0K
09:19 156.43 156.55 156.43 156.55 0.0K
09:20 156.26 156.32 155.89 156.32 0.9K
09:21 157.28 157.28 157.28 157.28 0.0K
09:22 156.82 156.82 156.61 156.61 0.2K
09:23 156.41 156.82 156.41 156.82 0.2K
09:27 156.50 156.60 156.50 156.60 0.0K
09:28 156.60 156.83 156.60 156.74 0.4K
09:29 156.74 156.74 156.74 156.74 0.0K
09:30 156.82 156.97 156.82 156.97 0.4K
09:31 156.95 157.00 156.95 157.00 0.3K
09:33 157.29 157.29 157.08 157.08 0.6K
09:34 157.27 157.27 157.00 157.00 0.2K
09:35 157.28 157.28 157.28 157.28 0.0K
09:40 157.10 157.10 157.10 157.10 0.0K
09:42 157.19 157.19 157.10 157.10 0.0K
09:43 157.25 157.25 157.25 157.25 0.0K
09:44 157.24 157.24 157.24 157.24 0.0K
09:47 157.21 157.21 157.21 157.21 0.0K
09:51 157.57 157.57 157.57 157.57 0.6K
09:52 157.59 157.59 157.59 157.59 0.0K
09:55 157.05 157.08 156.90 157.08 0.2K
09:56 156.87 156.87 156.87 156.87 1.0K
09:57 156.89 156.89 156.89 156.89 0.2K
09:58 156.32 156.32 156.00 156.00 2.1K
10:00 156.46 156.46 156.46 156.46 0.0K
10:02 156.39 156.39 156.39 156.39 0.0K
10:05 156.69 156.82 156.69 156.82 0.1K
10:06 156.69 156.69 156.69 156.69 0.0K
10:08 156.32 156.32 156.32 156.32 0.1K
10:12 156.33 156.99 156.32 156.99 0.5K
10:14 156.98 156.98 156.97 156.97 0.0K
10:23 156.80 156.80 156.80 156.80 0.0K
10:25 156.80 156.80 156.80 156.80 0.0K
10:30 156.80 156.80 156.80 156.80 0.0K
10:31 156.80 156.80 156.80 156.80 0.1K
10:42 156.37 156.37 156.37 156.37 0.1K
10:44 156.76 156.76 156.76 156.76 0.0K
10:48 156.44 156.44 156.44 156.44 0.3K
10:51 156.38 156.38 156.38 156.38 0.5K
10:53 156.40 156.40 156.40 156.40 0.0K
10:56 156.06 156.42 156.06 156.42 0.1K
11:00 156.46 156.46 156.46 156.46 0.0K
11:01 156.44 156.44 156.37 156.37 0.0K
11:02 156.57 156.57 156.57 156.57 0.0K
11:03 156.54 156.54 156.54 156.54 0.0K
11:04 156.54 156.54 156.31 156.54 0.0K
11:05 156.54 156.54 156.54 156.54 0.0K
11:14 156.21 156.21 156.21 156.21 0.1K
11:17 156.09 156.09 156.09 156.09 0.0K
11:18 156.15 156.15 156.15 156.15 0.0K
11:20 156.05 156.05 156.01 156.01 0.1K
11:24 156.10 156.10 156.10 156.10 0.1K
11:26 156.10 156.10 156.10 156.10 0.2K
11:28 156.12 156.12 156.12 156.12 0.0K
11:30 156.10 156.10 156.00 156.00 1.2K
11:32 156.00 156.00 156.00 156.00 0.0K
11:34 156.00 156.00 156.00 156.00 0.3K
11:39 155.95 155.95 155.95 155.95 0.1K
11:45 155.92 155.92 155.92 155.92 0.0K
11:47 155.92 155.92 155.92 155.92 0.0K
11:48 155.95 155.95 155.95 155.95 0.1K
11:56 155.93 155.93 155.93 155.93 0.0K
11:57 155.65 155.65 155.65 155.65 0.0K
12:12 155.94 155.94 155.94 155.94 0.0K
12:14 155.66 155.66 155.66 155.66 0.0K
12:15 155.94 156.00 155.94 156.00 0.1K
12:19 155.96 155.96 155.96 155.96 0.0K
12:32 156.00 156.00 155.86 155.86 0.0K
12:34 155.86 155.86 155.86 155.86 0.0K
12:35 156.00 156.00 156.00 156.00 0.0K
12:36 156.38 156.38 156.11 156.11 0.0K
12:37 156.10 156.10 156.10 156.10 0.2K
12:39 156.43 156.43 156.43 156.43 0.0K
12:57 156.67 156.67 156.67 156.67 0.0K
12:59 156.33 156.33 156.33 156.33 0.1K
13:02 156.31 156.31 156.31 156.31 0.3K
13:14 156.43 156.43 156.43 156.43 0.0K
13:20 156.43 156.43 156.43 156.43 0.0K
13:24 156.31 156.31 156.31 156.31 1.1K
13:25 156.61 156.61 156.61 156.61 0.0K
13:28 156.50 156.50 156.50 156.50 0.1K
13:36 156.50 156.50 156.50 156.50 0.0K
13:41 156.31 156.31 156.31 156.31 0.7K
14:17 156.01 156.01 156.01 156.01 0.0K
14:22 156.00 156.41 156.00 156.41 0.5K
14:25 156.25 156.25 156.25 156.25 0.0K
14:27 156.25 156.25 156.25 156.25 0.0K
14:28 156.25 156.25 156.25 156.25 0.0K
14:31 156.25 156.25 156.25 156.25 0.1K
14:36 156.00 156.00 156.00 156.00 0.2K
14:39 155.60 155.60 155.55 155.55 0.6K
14:42 155.30 155.30 155.30 155.30 0.2K
14:43 155.51 155.51 155.51 155.51 0.0K
14:48 155.35 155.35 155.35 155.35 0.1K
14:49 155.35 155.35 155.35 155.35 0.0K
14:52 155.29 155.35 155.29 155.35 0.1K
14:53 155.35 155.35 155.35 155.35 0.0K
14:58 155.11 155.11 155.05 155.05 0.5K
14:59 155.00 155.35 155.00 155.35 1.0K
15:00 155.27 155.27 155.27 155.27 0.0K
15:01 155.23 155.23 155.21 155.21 0.0K
15:02 155.01 155.01 155.01 155.01 0.0K
15:03 155.20 155.20 155.20 155.20 0.0K
15:04 155.00 155.00 154.84 154.84 0.2K
15:05 154.66 154.68 154.66 154.68 0.0K
15:06 154.97 154.97 154.97 154.97 0.0K
15:07 154.94 154.94 154.94 154.94 0.0K
15:08 155.27 155.30 155.27 155.30 1.2K
15:09 155.49 155.49 155.48 155.48 0.2K
15:11 155.25 155.25 155.25 155.25 0.0K
15:12 155.20 155.20 155.20 155.20 0.1K
15:13 155.00 155.00 155.00 155.00 0.0K
15:15 155.00 155.00 155.00 155.00 0.0K
15:17 155.00 155.00 155.00 155.00 0.0K
15:18 154.16 154.55 154.16 154.55 0.9K
15:19 154.55 154.55 154.55 154.55 0.1K
15:20 154.55 154.80 154.55 154.80 0.0K
15:21 154.89 154.89 154.42 154.42 0.1K
15:22 154.31 154.89 154.15 154.89 0.3K
15:23 154.50 154.50 154.15 154.15 1.0K
15:24 154.17 154.17 154.17 154.17 0.5K
15:25 154.21 154.21 154.21 154.21 0.1K
15:26 155.20 155.20 155.20 155.20 0.0K
15:28 154.80 154.80 154.15 154.69 0.2K
15:29 154.69 154.80 154.69 154.79 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据