Mahindra Epc Irrigation

MHID
🏛️ 印度 →
149.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 158.80 158.80 158.80 158.80 0.3K
09:15 159.38 159.38 159.38 159.38 1.2K
09:16 160.00 160.00 160.00 160.00 1.3K
09:17 160.00 160.00 159.36 159.36 0.2K
09:18 159.35 159.35 159.05 159.05 0.4K
09:20 159.62 159.62 159.62 159.62 0.0K
09:21 159.81 159.81 159.81 159.81 0.0K
09:22 159.18 159.18 159.18 159.18 0.0K
09:23 159.49 159.49 159.36 159.36 1.7K
09:25 159.15 159.15 159.15 159.15 0.0K
09:27 159.05 159.05 159.05 159.05 0.3K
09:28 159.28 159.33 159.28 159.33 0.3K
09:30 159.00 159.00 159.00 159.00 0.5K
09:31 159.09 159.09 159.09 159.09 0.2K
09:32 159.19 159.19 159.19 159.19 0.1K
09:33 159.00 159.00 159.00 159.00 0.0K
09:35 159.05 159.05 159.05 159.05 0.1K
09:36 158.87 159.05 158.87 159.05 0.8K
09:37 159.21 159.21 159.11 159.11 0.1K
09:38 159.02 159.02 159.02 159.02 0.0K
09:39 159.50 159.50 159.50 159.50 2.4K
09:41 159.06 159.06 159.06 159.06 7.8K
09:43 159.00 159.00 159.00 159.00 0.0K
09:44 158.57 158.57 158.57 158.57 0.3K
09:46 158.57 158.92 158.57 158.80 0.3K
09:47 158.31 158.35 158.31 158.35 0.3K
09:48 158.35 158.99 158.35 158.99 0.5K
09:49 158.32 158.32 158.32 158.32 0.1K
09:54 158.90 158.92 158.90 158.92 0.1K
09:56 158.92 158.95 158.92 158.95 0.1K
09:59 158.95 158.96 158.95 158.96 0.1K
10:00 158.96 158.96 158.96 158.96 0.1K
10:01 158.80 158.80 158.80 158.80 0.0K
10:02 159.03 159.03 159.03 159.03 0.0K
10:03 159.03 159.03 159.03 159.03 0.2K
10:05 158.37 158.37 158.37 158.37 0.4K
10:06 158.32 158.32 158.32 158.32 0.0K
10:08 158.32 158.32 158.32 158.32 0.2K
10:09 158.63 158.63 158.32 158.32 0.0K
10:10 158.39 158.39 158.39 158.39 0.1K
10:11 158.00 158.00 157.83 157.83 0.4K
10:12 157.83 157.83 157.83 157.83 0.6K
10:13 157.90 157.90 157.90 157.90 0.1K
10:16 157.95 158.54 157.95 158.54 0.0K
10:18 158.95 158.95 158.92 158.92 0.0K
10:20 158.57 158.57 158.57 158.57 0.0K
10:21 158.38 158.38 158.38 158.38 0.2K
10:24 158.27 158.27 158.27 158.27 0.1K
10:25 158.27 158.65 158.27 158.65 0.2K
10:27 158.13 158.13 158.13 158.13 0.2K
10:29 158.46 158.46 158.46 158.46 0.1K
10:30 158.49 158.49 158.49 158.49 0.1K
10:31 158.49 158.49 158.49 158.49 0.0K
10:34 158.75 158.75 158.75 158.75 0.5K
10:35 158.10 158.10 157.90 157.90 0.0K
10:36 158.20 158.82 158.20 158.40 0.3K
10:37 158.40 158.40 158.32 158.32 0.2K
10:39 158.32 158.32 158.32 158.32 0.0K
10:41 158.30 158.59 158.15 158.15 0.3K
10:43 157.91 157.91 157.91 157.91 0.6K
10:45 158.38 158.48 158.38 158.38 0.2K
10:46 158.00 158.00 158.00 158.00 0.1K
10:47 158.47 158.47 158.47 158.47 0.2K
10:48 158.32 158.32 158.00 158.00 0.1K
10:50 158.00 158.00 158.00 158.00 0.0K
10:53 158.13 158.13 158.13 158.13 0.1K
10:56 158.13 158.13 158.13 158.13 0.0K
10:58 158.50 158.50 158.50 158.50 0.1K
11:00 158.47 158.47 158.47 158.47 0.0K
11:01 158.47 158.47 158.47 158.47 0.0K
11:02 158.47 158.47 158.47 158.47 0.0K
11:04 158.47 158.47 158.47 158.47 0.0K
11:05 158.13 158.14 158.13 158.14 0.0K
11:06 158.13 158.13 158.13 158.13 0.0K
11:09 158.00 158.00 158.00 158.00 0.0K
11:11 158.50 158.50 158.50 158.50 3.0K
11:12 158.48 158.48 158.48 158.48 0.0K
11:13 158.15 158.15 158.15 158.15 0.0K
11:15 158.83 158.83 158.83 158.83 0.6K
11:17 158.63 158.63 158.63 158.63 0.0K
11:19 158.51 158.51 158.51 158.51 0.2K
11:22 158.55 158.55 158.55 158.55 0.2K
11:24 158.55 158.55 158.55 158.55 0.0K
11:26 158.55 158.55 158.55 158.55 0.4K
11:29 157.50 157.50 157.50 157.50 1.0K
11:32 157.50 157.50 157.50 157.50 1.0K
11:33 158.13 158.24 158.13 158.24 0.2K
11:34 158.43 158.43 158.43 158.43 0.0K
11:35 158.49 158.49 158.49 158.49 0.0K
11:45 158.48 158.48 158.48 158.48 0.0K
11:52 158.00 158.00 158.00 158.00 0.2K
11:54 157.62 157.62 157.62 157.62 0.4K
11:57 157.52 157.52 157.52 157.52 0.3K
12:01 158.20 158.20 158.20 158.20 0.0K
12:02 158.00 158.00 158.00 158.00 0.1K
12:03 158.00 158.00 158.00 158.00 0.0K
12:07 158.00 158.00 158.00 158.00 0.2K
12:10 158.29 158.29 158.29 158.29 0.0K
12:11 158.00 158.00 157.83 157.83 0.3K
12:14 157.83 157.83 157.83 157.83 0.1K
12:17 158.27 158.27 158.27 158.27 0.1K
12:21 158.45 158.45 158.45 158.45 0.0K
12:22 158.45 158.45 158.45 158.45 0.1K
12:29 158.55 158.99 158.55 158.56 0.9K
12:30 158.69 158.69 158.69 158.69 0.7K
12:35 158.50 158.50 158.50 158.50 0.0K
12:38 158.79 158.79 158.79 158.79 0.0K
12:45 158.50 158.50 157.89 157.89 8.8K
12:46 157.91 157.91 157.91 157.91 0.9K
12:50 157.70 157.70 157.70 157.70 0.8K
12:54 158.01 158.01 158.01 158.01 0.0K
12:57 157.97 158.00 157.97 158.00 0.1K
13:00 158.00 158.00 158.00 158.00 0.3K
13:02 158.00 158.00 158.00 158.00 0.1K
13:16 157.90 157.90 157.52 157.52 0.1K
13:18 157.80 157.80 157.80 157.80 0.0K
13:19 157.80 157.80 157.80 157.80 0.1K
13:23 157.80 157.80 157.80 157.80 0.0K
13:24 157.80 157.80 157.80 157.80 0.0K
13:27 157.59 157.80 157.59 157.80 0.2K
13:28 157.80 157.80 157.80 157.80 0.1K
13:36 157.61 157.61 157.61 157.61 0.0K
13:37 157.80 157.80 157.80 157.80 0.1K
13:39 157.80 157.80 157.80 157.80 0.0K
13:40 158.00 158.00 158.00 158.00 0.3K
13:42 158.00 158.00 158.00 158.00 0.0K
13:44 157.99 157.99 157.99 157.99 0.0K
13:45 157.99 157.99 157.99 157.99 0.0K
13:47 157.66 157.66 157.66 157.66 0.8K
13:48 157.71 157.71 157.71 157.71 0.0K
13:49 157.60 157.60 157.60 157.60 0.1K
13:50 157.88 157.88 157.88 157.88 0.0K
13:52 157.86 157.93 157.86 157.93 0.6K
13:55 157.90 157.93 157.90 157.93 0.0K
13:58 157.62 157.62 157.62 157.62 0.3K
13:59 158.00 158.00 158.00 158.00 0.3K
14:03 158.00 158.00 158.00 158.00 0.1K
14:07 158.00 158.00 157.50 157.50 1.5K
14:08 157.92 157.92 157.92 157.92 0.2K
14:10 157.66 157.66 157.66 157.66 0.0K
14:14 157.90 157.90 157.90 157.90 0.0K
14:15 157.90 157.90 157.80 157.80 0.0K
14:17 157.80 157.80 157.80 157.80 0.0K
14:21 157.10 157.20 157.10 157.20 0.6K
14:22 157.23 157.38 157.23 157.38 0.1K
14:23 157.38 157.38 157.38 157.38 0.1K
14:26 157.40 157.40 157.40 157.40 0.1K
14:27 157.11 157.11 157.11 157.11 0.1K
14:29 157.03 157.39 157.03 157.39 4.3K
14:31 157.44 157.44 157.44 157.44 0.1K
14:33 157.40 157.40 157.40 157.40 0.0K
14:36 157.40 157.40 157.40 157.40 0.1K
14:38 157.38 157.38 157.38 157.38 0.0K
14:40 157.17 157.17 157.17 157.17 0.0K
14:41 157.58 157.58 157.58 157.58 3.8K
14:43 157.53 157.53 157.53 157.53 0.0K
14:44 157.77 157.77 157.77 157.77 0.0K
14:45 158.04 158.04 158.00 158.00 2.9K
14:46 158.00 158.00 157.99 158.00 2.2K
14:50 157.98 157.98 157.98 157.98 0.0K
14:51 157.70 157.70 157.70 157.70 0.5K
14:52 157.42 157.42 157.42 157.42 0.1K
14:53 157.40 157.40 157.40 157.40 0.1K
14:55 157.50 157.50 157.50 157.50 0.4K
14:59 157.75 157.75 157.75 157.75 0.2K
15:01 157.40 157.40 157.40 157.40 0.0K
15:02 157.78 157.94 157.78 157.94 0.1K
15:03 157.88 157.88 157.88 157.88 0.0K
15:04 157.39 157.39 157.39 157.39 0.6K
15:06 157.79 157.79 157.79 157.79 0.0K
15:09 157.45 157.45 157.45 157.45 0.1K
15:10 157.88 157.88 157.88 157.88 0.2K
15:12 157.45 157.45 157.45 157.45 0.1K
15:13 157.78 157.78 157.45 157.45 0.1K
15:14 157.28 157.28 157.28 157.28 0.1K
15:15 157.15 157.40 157.10 157.38 0.7K
15:16 157.38 157.38 157.38 157.38 0.0K
15:17 157.10 157.10 157.10 157.10 0.7K
15:18 157.10 157.10 157.05 157.10 0.4K
15:19 157.03 157.03 156.64 156.64 3.8K
15:20 156.68 156.68 156.60 156.60 0.9K
15:21 156.60 157.16 156.55 156.56 1.3K
15:22 156.68 156.70 156.63 156.70 0.3K
15:23 156.25 157.17 156.25 157.17 0.8K
15:24 156.15 156.15 156.15 156.15 0.2K
15:25 157.15 157.15 157.14 157.14 0.2K
15:26 156.21 156.21 156.21 156.21 0.0K
15:27 157.12 157.12 156.31 156.31 0.0K
15:28 157.00 157.17 157.00 157.00 2.0K
15:29 157.00 157.00 156.21 156.96 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据