麦格纳国际

MGA
🏛️ 加拿大 →
68.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.16 61.16 61.16 61.16 5.0K
09:32 61.20 61.20 61.20 61.20 0.3K
09:34 61.17 61.17 61.17 61.17 1.1K
09:35 61.12 61.12 61.12 61.12 0.4K
09:36 61.07 61.13 61.07 61.13 1.2K
09:37 61.12 61.12 61.12 61.12 0.2K
09:40 61.19 61.20 61.17 61.20 1.1K
09:41 61.23 61.26 61.23 61.26 0.2K
09:44 61.27 61.27 61.23 61.23 0.6K
09:45 61.26 61.32 61.26 61.32 0.7K
09:47 61.30 61.30 61.30 61.30 0.7K
09:48 61.24 61.24 61.17 61.17 0.6K
09:49 61.12 61.12 61.12 61.12 0.1K
09:51 61.12 61.20 61.12 61.20 0.5K
09:52 61.17 61.17 61.16 61.16 0.4K
09:53 61.17 61.17 61.16 61.16 0.2K
09:54 61.16 61.16 61.16 61.16 0.1K
09:56 61.12 61.12 61.07 61.07 0.4K
09:57 61.09 61.12 61.09 61.12 0.3K
09:59 61.18 61.20 61.18 61.20 0.3K
10:00 61.15 61.15 61.11 61.11 0.2K
10:01 61.14 61.14 61.14 61.14 0.2K
10:02 61.05 61.05 61.05 61.05 0.5K
10:04 61.06 61.06 61.06 61.06 0.1K
10:05 60.97 60.97 60.89 60.89 1.5K
10:06 60.88 60.88 60.83 60.83 1.3K
10:07 60.80 60.81 60.80 60.81 0.5K
10:08 60.80 60.80 60.80 60.80 0.1K
10:10 60.79 60.80 60.79 60.79 1.0K
10:11 60.80 60.80 60.80 60.80 0.1K
10:12 60.75 60.75 60.71 60.71 1.2K
10:13 60.72 60.72 60.70 60.70 0.5K
10:14 60.70 60.75 60.70 60.75 0.7K
10:15 60.76 60.81 60.76 60.81 0.8K
10:16 60.78 60.79 60.76 60.79 0.3K
10:17 60.74 60.74 60.74 60.74 0.5K
10:18 60.72 60.74 60.72 60.74 0.8K
10:19 60.72 60.72 60.72 60.72 0.3K
10:20 60.77 60.79 60.77 60.79 0.4K
10:21 60.80 60.80 60.74 60.74 0.6K
10:24 60.70 60.72 60.70 60.72 0.5K
10:26 60.72 60.72 60.72 60.72 0.1K
10:27 60.75 60.75 60.75 60.75 0.1K
10:28 60.77 60.80 60.77 60.80 0.5K
10:29 60.83 60.85 60.83 60.85 0.4K
10:30 60.82 60.82 60.82 60.82 0.2K
10:31 60.82 60.82 60.82 60.82 0.2K
10:32 60.86 60.86 60.86 60.86 0.2K
10:33 60.86 60.87 60.86 60.87 0.2K
10:34 60.85 60.85 60.85 60.85 0.1K
10:35 60.87 60.90 60.87 60.87 0.8K
10:36 60.85 60.85 60.85 60.85 0.3K
10:37 60.85 60.85 60.83 60.83 0.4K
10:38 60.84 60.88 60.84 60.87 1.0K
10:39 60.90 60.90 60.90 60.90 0.2K
10:40 60.91 60.91 60.91 60.91 0.2K
10:41 60.92 60.92 60.92 60.92 0.3K
10:42 60.94 60.94 60.94 60.94 0.2K
10:44 60.94 60.96 60.94 60.96 0.5K
10:45 60.95 60.95 60.94 60.94 0.2K
10:46 60.96 60.97 60.96 60.97 0.4K
10:47 60.97 60.98 60.97 60.98 0.8K
10:48 60.95 60.95 60.88 60.88 0.7K
10:49 60.89 60.89 60.87 60.87 1.1K
10:50 60.88 60.88 60.88 60.88 0.2K
10:51 60.88 60.88 60.86 60.86 0.5K
10:52 60.89 60.91 60.89 60.91 0.4K
10:53 60.91 60.91 60.91 60.91 0.1K
10:54 60.92 60.92 60.92 60.92 0.1K
10:55 60.91 60.91 60.91 60.91 0.1K
10:56 60.90 60.94 60.90 60.93 1.1K
10:57 60.91 60.93 60.91 60.93 0.3K
11:00 60.93 60.93 60.93 60.93 0.6K
11:01 60.94 60.99 60.92 60.99 1.6K
11:02 60.99 61.00 60.99 61.00 1.6K
11:03 61.00 61.00 60.94 60.94 0.7K
11:04 60.95 60.95 60.95 60.95 0.2K
11:05 60.93 60.93 60.91 60.91 0.7K
11:07 60.92 60.93 60.92 60.93 0.2K
11:08 60.91 60.91 60.91 60.91 0.3K
11:09 60.90 60.92 60.90 60.92 0.6K
11:10 60.93 60.93 60.93 60.93 0.1K
11:11 60.94 60.94 60.94 60.94 0.2K
11:13 60.95 60.95 60.94 60.94 0.5K
11:14 60.93 60.93 60.93 60.93 0.4K
11:15 60.91 60.91 60.90 60.90 0.2K
11:16 60.87 60.90 60.87 60.90 0.6K
11:17 60.87 60.87 60.87 60.87 0.1K
11:18 60.88 60.93 60.88 60.93 1.3K
11:19 60.92 60.95 60.92 60.95 0.7K
11:20 60.93 60.93 60.92 60.93 0.3K
11:21 60.94 60.96 60.94 60.96 0.3K
11:23 60.94 60.99 60.94 60.99 1.6K
11:24 60.98 60.98 60.97 60.98 0.7K
11:25 60.99 61.03 60.99 61.03 0.7K
11:26 60.99 61.04 60.99 61.02 0.6K
11:27 61.03 61.03 61.03 61.03 0.2K
11:28 61.02 61.02 61.02 61.02 0.2K
11:29 61.02 61.02 61.01 61.01 0.2K
11:30 61.03 61.03 61.03 61.03 0.5K
11:31 61.03 61.10 61.02 61.10 4.8K
11:32 61.12 61.12 61.06 61.06 2.1K
11:34 61.08 61.08 61.03 61.03 1.3K
11:35 61.03 61.03 61.03 61.03 0.1K
11:36 61.03 61.03 61.03 61.03 0.4K
11:37 61.02 61.02 61.02 61.02 0.1K
11:38 61.03 61.03 61.02 61.02 0.3K
11:39 61.02 61.03 61.00 61.00 1.3K
11:40 61.00 61.02 60.99 60.99 1.4K
11:41 61.01 61.01 61.01 61.01 0.2K
11:42 61.02 61.02 60.96 60.97 2.0K
11:43 60.95 60.95 60.90 60.90 3.0K
11:44 60.88 60.88 60.88 60.88 0.1K
11:45 60.87 60.89 60.87 60.89 2.9K
11:46 60.90 60.92 60.90 60.92 1.3K
11:47 60.92 60.97 60.92 60.97 0.6K
11:48 60.96 60.98 60.96 60.98 0.3K
11:50 61.01 61.05 61.01 61.02 1.0K
11:52 61.06 61.06 61.06 61.06 0.2K
11:53 61.07 61.07 61.06 61.06 1.1K
11:55 61.07 61.07 61.07 61.07 0.4K
11:56 61.04 61.04 61.04 61.04 0.2K
11:58 61.02 61.02 61.01 61.01 0.4K
12:00 61.02 61.05 61.02 61.05 0.5K
12:01 61.05 61.05 61.02 61.02 1.3K
12:02 61.00 61.00 61.00 61.00 0.6K
12:03 61.00 61.00 61.00 61.00 0.2K
12:04 60.99 61.04 60.99 61.04 0.7K
12:06 61.02 61.03 61.00 61.03 1.0K
12:08 61.01 61.01 60.99 60.99 1.2K
12:10 61.01 61.03 61.01 61.03 1.1K
12:11 61.02 61.05 61.02 61.03 0.8K
12:13 61.05 61.07 61.05 61.07 0.6K
12:14 61.09 61.09 61.09 61.09 1.2K
12:15 61.07 61.07 61.02 61.02 0.8K
12:16 61.03 61.03 61.03 61.03 0.1K
12:18 61.03 61.03 61.02 61.02 0.6K
12:19 61.03 61.03 61.03 61.03 0.7K
12:20 61.01 61.02 61.01 61.02 0.7K
12:21 61.04 61.04 61.03 61.03 0.2K
12:22 61.02 61.02 61.02 61.02 0.1K
12:24 61.03 61.03 61.03 61.03 0.3K
12:25 61.04 61.06 61.04 61.06 0.6K
12:26 61.06 61.06 61.06 61.06 0.1K
12:27 61.07 61.07 61.05 61.05 0.7K
12:28 61.06 61.06 61.06 61.06 0.2K
12:30 61.05 61.05 61.03 61.03 0.4K
12:33 61.03 61.03 61.03 61.03 0.1K
12:34 61.02 61.02 61.02 61.02 0.1K
12:36 61.04 61.07 61.04 61.07 1.0K
12:37 61.08 61.08 61.08 61.08 0.1K
12:38 61.09 61.10 61.09 61.10 0.5K
12:39 61.11 61.11 61.10 61.10 0.3K
12:40 61.12 61.12 61.12 61.12 0.2K
12:43 61.12 61.12 61.12 61.12 0.4K
12:46 61.11 61.12 61.11 61.12 0.3K
12:47 61.07 61.07 61.06 61.06 0.4K
12:49 61.06 61.06 61.06 61.06 0.1K
12:50 61.06 61.09 61.06 61.09 1.3K
12:52 61.11 61.11 61.11 61.11 0.1K
12:53 61.09 61.09 61.09 61.09 0.2K
12:56 61.10 61.10 61.10 61.10 0.1K
12:57 61.10 61.10 61.10 61.10 0.2K
12:58 61.11 61.11 61.11 61.11 0.2K
12:59 61.10 61.10 61.09 61.09 0.9K
13:00 61.08 61.08 61.08 61.08 3.3K
13:01 61.08 61.12 61.08 61.12 0.9K
13:03 61.13 61.15 61.13 61.15 0.3K
13:04 61.15 61.15 61.15 61.15 0.3K
13:05 61.16 61.16 61.15 61.15 0.3K
13:06 61.16 61.16 61.16 61.16 0.1K
13:07 61.17 61.18 61.17 61.18 0.2K
13:08 61.19 61.19 61.19 61.19 0.3K
13:09 61.18 61.20 61.18 61.20 0.6K
13:10 61.17 61.17 61.16 61.16 0.4K
13:12 61.16 61.16 61.16 61.16 0.1K
13:14 61.16 61.16 61.15 61.15 0.5K
13:15 61.16 61.16 61.15 61.15 0.2K
13:16 61.14 61.14 61.14 61.14 0.5K
13:17 61.15 61.15 61.15 61.15 0.7K
13:18 61.15 61.15 61.13 61.13 0.6K
13:19 61.13 61.13 61.13 61.13 0.4K
13:20 61.13 61.13 61.10 61.10 0.7K
13:21 61.11 61.11 61.11 61.11 2.6K
13:22 61.11 61.12 61.11 61.12 0.2K
13:23 61.12 61.12 61.12 61.12 0.3K
13:24 61.12 61.12 61.09 61.09 0.4K
13:25 61.12 61.12 61.12 61.12 0.1K
13:26 61.13 61.13 61.13 61.13 0.1K
13:27 61.14 61.14 61.14 61.14 0.1K
13:28 61.16 61.16 61.16 61.16 0.3K
13:29 61.15 61.15 61.13 61.13 1.8K
13:31 61.15 61.16 61.15 61.16 0.5K
13:32 61.16 61.16 61.14 61.14 0.2K
13:33 61.16 61.16 61.16 61.16 0.1K
13:34 61.16 61.18 61.16 61.18 0.7K
13:36 61.19 61.19 61.19 61.19 0.1K
13:38 61.18 61.18 61.17 61.17 0.6K
13:39 61.16 61.16 61.15 61.15 0.5K
13:40 61.16 61.16 61.15 61.16 0.3K
13:41 61.16 61.16 61.16 61.16 0.3K
13:42 61.16 61.16 61.16 61.16 0.3K
13:43 61.17 61.17 61.17 61.17 0.2K
13:44 61.16 61.17 61.16 61.17 1.8K
13:46 61.18 61.18 61.17 61.17 1.3K
13:47 61.17 61.17 61.17 61.17 0.1K
13:49 61.17 61.17 61.17 61.17 0.1K
13:50 61.18 61.18 61.17 61.17 0.4K
13:52 61.17 61.18 61.17 61.18 0.7K
13:53 61.19 61.19 61.19 61.19 0.5K
13:54 61.18 61.19 61.18 61.19 0.4K
13:55 61.18 61.22 61.18 61.22 0.9K
13:56 61.22 61.26 61.22 61.25 2.7K
13:57 61.23 61.23 61.21 61.21 1.1K
13:59 61.22 61.22 61.22 61.22 0.1K
14:00 61.26 61.26 61.23 61.23 1.1K
14:01 61.23 61.23 61.23 61.23 0.2K
14:03 61.22 61.22 61.19 61.19 1.6K
14:04 61.17 61.17 61.13 61.14 1.3K
14:05 61.14 61.19 61.14 61.19 1.1K
14:06 61.18 61.18 61.16 61.16 0.5K
14:07 61.15 61.17 61.15 61.17 0.4K
14:09 61.18 61.18 61.18 61.18 0.1K
14:10 61.17 61.17 61.17 61.17 1.0K
14:12 61.16 61.17 61.16 61.17 0.5K
14:13 61.16 61.16 61.16 61.16 0.1K
14:14 61.15 61.16 61.15 61.15 0.8K
14:15 61.15 61.15 61.15 61.15 0.1K
14:16 61.13 61.13 61.13 61.13 0.4K
14:17 61.13 61.13 61.13 61.13 0.3K
14:18 61.13 61.14 61.13 61.14 0.5K
14:19 61.12 61.13 61.11 61.11 2.4K
14:20 61.12 61.14 61.12 61.14 1.9K
14:23 61.16 61.17 61.15 61.17 0.5K
14:24 61.18 61.18 61.18 61.18 0.5K
14:25 61.17 61.17 61.17 61.17 0.1K
14:26 61.21 61.21 61.21 61.21 1.1K
14:27 61.21 61.22 61.21 61.22 0.4K
14:29 61.22 61.23 61.22 61.23 3.3K
14:30 61.23 61.23 61.23 61.23 0.5K
14:31 61.23 61.24 61.23 61.24 0.2K
14:32 61.24 61.28 61.24 61.28 1.2K
14:33 61.29 61.29 61.29 61.29 0.3K
14:34 61.28 61.28 61.27 61.27 0.3K
14:37 61.26 61.27 61.26 61.27 0.5K
14:39 61.27 61.27 61.27 61.27 0.1K
14:41 61.27 61.27 61.27 61.27 0.3K
14:42 61.26 61.30 61.26 61.30 1.6K
14:45 61.29 61.29 61.28 61.28 1.0K
14:46 61.31 61.31 61.31 61.31 0.9K
14:48 61.30 61.30 61.30 61.30 0.1K
14:50 61.30 61.30 61.28 61.28 1.3K
14:51 61.28 61.29 61.28 61.29 0.3K
14:53 61.26 61.27 61.26 61.27 1.4K
14:54 61.27 61.27 61.26 61.26 0.4K
14:57 61.26 61.26 61.22 61.23 2.6K
14:58 61.21 61.21 61.19 61.19 0.7K
14:59 61.21 61.21 61.21 61.21 0.4K
15:00 61.20 61.20 61.18 61.18 0.8K
15:01 61.19 61.19 61.17 61.17 1.2K
15:03 61.17 61.17 61.12 61.12 2.2K
15:05 61.15 61.15 61.14 61.15 0.8K
15:06 61.12 61.12 61.09 61.09 0.8K
15:08 61.07 61.07 61.07 61.07 0.4K
15:12 61.08 61.08 61.08 61.08 0.1K
15:13 61.06 61.06 61.06 61.06 0.1K
15:14 61.06 61.08 61.06 61.08 1.9K
15:15 61.08 61.08 61.08 61.08 0.5K
15:16 61.09 61.09 61.09 61.09 0.3K
15:17 61.07 61.07 61.05 61.06 0.4K
15:18 61.05 61.05 61.05 61.05 0.9K
15:19 61.03 61.03 61.03 61.03 0.1K
15:21 61.03 61.03 61.02 61.02 1.5K
15:22 61.03 61.04 61.03 61.04 1.1K
15:23 61.05 61.06 61.05 61.06 0.6K
15:24 61.05 61.05 61.05 61.05 0.4K
15:26 61.06 61.06 61.06 61.06 0.1K
15:27 61.05 61.06 61.05 61.06 0.6K
15:28 61.06 61.06 61.06 61.06 0.4K
15:30 61.09 61.09 61.09 61.09 0.3K
15:31 61.09 61.09 61.09 61.09 1.4K
15:32 61.09 61.10 61.09 61.10 1.3K
15:33 61.10 61.10 61.10 61.10 0.4K
15:34 61.10 61.10 61.10 61.10 0.5K
15:35 61.10 61.10 61.10 61.10 1.1K
15:36 61.10 61.10 61.10 61.10 0.1K
15:37 61.10 61.10 61.09 61.10 0.7K
15:38 61.09 61.09 61.09 61.09 1.1K
15:39 61.09 61.09 61.09 61.09 0.2K
15:40 61.09 61.12 61.09 61.12 2.0K
15:41 61.13 61.14 61.13 61.14 1.1K
15:42 61.14 61.14 61.14 61.14 0.1K
15:43 61.14 61.14 61.13 61.13 0.8K
15:44 61.13 61.13 61.13 61.13 1.2K
15:45 61.14 61.14 61.12 61.13 2.4K
15:46 61.13 61.14 61.13 61.14 0.3K
15:47 61.13 61.13 61.12 61.12 1.0K
15:48 61.12 61.12 61.12 61.12 0.2K
15:49 61.12 61.12 61.12 61.12 1.4K
15:50 61.23 61.23 61.19 61.19 15.7K
15:51 61.17 61.17 61.16 61.16 5.3K
15:52 61.16 61.19 61.15 61.19 9.9K
15:53 61.20 61.20 61.17 61.19 10.9K
15:54 61.19 61.19 61.16 61.16 13.1K
15:55 61.16 61.18 61.14 61.17 10.1K
15:56 61.16 61.17 61.15 61.15 3.7K
15:57 61.14 61.16 61.14 61.16 3.9K
15:58 61.16 61.17 61.15 61.17 17.6K
15:59 61.17 61.21 61.17 61.21 19.4K
16:00 61.20 61.20 61.20 61.20 455.0K
16:01 61.20 61.20 61.20 61.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据