2,045.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.9K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 09:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:55 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 11:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 11:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.7K |
| 13:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:15 | 2,060.00 | 2,060.00 | 2,045.00 | 2,045.00 | 1.0K |
| 13:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 13:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |