Macromill Embrain Co Ltd

169330
🏛️ 韩国 →
2,045.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
09:05 2,065.00 2,065.00 2,060.00 2,060.00 0.5K
09:10 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
09:15 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
09:20 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
09:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:30 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:40 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
09:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:55 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:00 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
11:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:25 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
11:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
12:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:20 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
12:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:40 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
13:40 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
13:55 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
14:05 2,070.00 2,075.00 2,070.00 2,075.00 0.1K
14:35 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
15:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据