2,050.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:35 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.6K |
| 09:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.2K |
| 09:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2.7K |
| 09:50 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.9K |
| 09:55 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0K |
| 10:00 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:10 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.0K |
| 10:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1.0K |
| 10:40 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.2K |
| 10:45 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 5.5K |
| 10:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 11:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 12:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 13:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.0K |
| 15:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 15:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.4K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.6K |