2,050.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 09:15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:00 | 2,112.00 | 2,120.00 | 2,112.00 | 2,120.00 | 0.0K |
| 10:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 11:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 11:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 11:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 11:50 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 12:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:10 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 12:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 12:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 12:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.0K |
| 13:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 1.5K |
| 13:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 14:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:20 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 1.3K |
| 14:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.1K |
| 14:35 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:15 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 15:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |