2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 09:15 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:55 | 2,205.00 | 2,210.00 | 2,205.00 | 2,210.00 | 0.0K |
| 10:20 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 11:00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.3K |
| 11:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 11:50 | 2,160.00 | 2,175.00 | 2,160.00 | 2,175.00 | 2.2K |
| 12:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 12:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.4K |
| 13:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 13:15 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 5.8K |
| 13:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 13:45 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 14:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:15 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.4K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |