2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 09:40 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 09:45 | 2,215.00 | 2,215.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 10:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 10:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2.2K |
| 10:55 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 12:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 12:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 12:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.9K |
| 12:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 12:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 13:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 13:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 14:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 15:15 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.6K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2.0K |