2,095.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:40 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 10:45 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 12:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 12:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 13:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 13:55 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 0.0K |
| 14:00 | 2,155.00 | 2,185.00 | 2,155.00 | 2,185.00 | 0.0K |
| 15:05 | 2,145.00 | 2,175.00 | 2,145.00 | 2,175.00 | 0.6K |
| 15:15 | 2,145.00 | 2,175.00 | 2,145.00 | 2,175.00 | 0.3K |
| 15:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.3K |