2,095.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 09:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 10:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 10:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 12:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 12:40 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.6K |
| 13:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:40 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 14:50 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 14:55 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 0.4K |
| 15:05 | 2,280.00 | 2,300.00 | 2,280.00 | 2,300.00 | 1.0K |
| 15:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |