4.44
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 6.0K |
| 09:35 | 4.24 | 4.24 | 4.23 | 4.24 | 19.0K |
| 09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 8.0K |
| 09:45 | 4.24 | 4.29 | 4.24 | 4.29 | 26.0K |
| 09:55 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 10:10 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 10:20 | 4.27 | 4.27 | 4.27 | 4.27 | 10.0K |
| 10:30 | 4.29 | 4.29 | 4.27 | 4.27 | 18.0K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 18.0K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 17.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 7.0K |
| 11:15 | 4.20 | 4.24 | 4.20 | 4.24 | 29.0K |
| 13:10 | 4.24 | 4.25 | 4.24 | 4.25 | 31.0K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 13:20 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 13:45 | 4.26 | 4.26 | 4.25 | 4.25 | 51.0K |
| 13:50 | 4.26 | 4.32 | 4.26 | 4.30 | 202.0K |
| 14:10 | 4.30 | 4.30 | 4.30 | 4.30 | 8.0K |
| 14:25 | 4.22 | 4.24 | 4.22 | 4.24 | 26.0K |
| 14:35 | 4.23 | 4.28 | 4.23 | 4.28 | 9.0K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 17.0K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |