4.44
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 4.10 | 4.12 | 4.10 | 4.12 | 25.0K |
| 09:45 | 4.10 | 4.11 | 4.10 | 4.11 | 8.0K |
| 09:50 | 4.11 | 4.12 | 4.11 | 4.12 | 5.0K |
| 09:55 | 4.12 | 4.14 | 4.12 | 4.14 | 25.0K |
| 10:00 | 4.14 | 4.16 | 4.14 | 4.16 | 44.0K |
| 10:05 | 4.15 | 4.18 | 4.15 | 4.15 | 42.0K |
| 10:10 | 4.17 | 4.17 | 4.16 | 4.17 | 6.0K |
| 10:25 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 10:45 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 11:20 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 11:30 | 4.15 | 4.15 | 4.15 | 4.15 | 21.0K |
| 11:45 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 3.0K |
| 13:25 | 4.13 | 4.14 | 4.13 | 4.14 | 7.0K |
| 13:35 | 4.13 | 4.14 | 4.13 | 4.14 | 10.0K |
| 13:40 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 13:45 | 4.13 | 4.13 | 4.13 | 4.13 | 7.0K |
| 13:50 | 4.12 | 4.13 | 4.12 | 4.13 | 15.0K |
| 13:55 | 4.13 | 4.13 | 4.13 | 4.13 | 8.0K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 14:05 | 4.10 | 4.13 | 4.10 | 4.13 | 12.0K |
| 14:10 | 4.13 | 4.13 | 4.11 | 4.11 | 8.0K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 7.0K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 8.0K |
| 14:25 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 61.0K |
| 14:50 | 4.13 | 4.13 | 4.13 | 4.13 | 14.0K |
| 14:55 | 4.13 | 4.13 | 4.13 | 4.13 | 50.0K |