128.05
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 121.95 | 121.95 | 121.95 | 121.95 | 3.7K |
| 09:36 | 121.90 | 121.90 | 121.90 | 121.90 | 1.8K |
| 09:47 | 121.85 | 121.85 | 121.85 | 121.85 | 0.2K |
| 09:50 | 121.91 | 121.91 | 121.91 | 121.91 | 3.4K |
| 09:53 | 122.16 | 122.16 | 122.16 | 122.16 | 0.9K |
| 09:57 | 122.31 | 122.31 | 122.31 | 122.31 | 0.4K |
| 09:59 | 121.78 | 121.80 | 121.67 | 121.80 | 2.8K |
| 10:00 | 121.88 | 121.88 | 121.88 | 121.88 | 2.2K |
| 10:02 | 121.85 | 121.85 | 121.85 | 121.85 | 0.6K |
| 10:04 | 121.97 | 121.97 | 121.97 | 121.97 | 1.2K |
| 10:07 | 121.88 | 121.88 | 121.62 | 121.62 | 4.6K |
| 10:11 | 121.71 | 121.71 | 121.71 | 121.71 | 0.9K |
| 10:13 | 121.53 | 121.53 | 121.44 | 121.44 | 3.7K |
| 10:14 | 121.25 | 121.25 | 121.25 | 121.25 | 1.3K |
| 10:15 | 121.19 | 121.19 | 121.19 | 121.19 | 1.0K |
| 10:16 | 121.19 | 121.19 | 121.19 | 121.19 | 0.2K |
| 10:17 | 121.21 | 121.22 | 121.21 | 121.22 | 1.0K |
| 10:19 | 121.47 | 121.47 | 121.47 | 121.47 | 1.0K |
| 10:20 | 121.48 | 121.48 | 121.48 | 121.48 | 1.9K |
| 10:21 | 121.51 | 121.51 | 121.50 | 121.50 | 0.8K |
| 10:22 | 121.63 | 121.63 | 121.63 | 121.63 | 0.8K |
| 10:23 | 121.60 | 121.60 | 121.58 | 121.58 | 0.8K |
| 10:24 | 121.60 | 121.60 | 121.60 | 121.60 | 1.2K |
| 10:27 | 121.75 | 121.75 | 121.72 | 121.72 | 0.5K |
| 10:28 | 121.67 | 121.67 | 121.56 | 121.56 | 5.5K |
| 10:37 | 121.74 | 121.74 | 121.74 | 121.74 | 0.6K |
| 10:38 | 121.89 | 121.89 | 121.89 | 121.89 | 0.2K |
| 10:39 | 121.98 | 121.98 | 121.98 | 121.98 | 0.7K |
| 10:41 | 122.02 | 122.02 | 122.02 | 122.02 | 1.8K |
| 10:48 | 122.24 | 122.24 | 122.24 | 122.24 | 1.9K |
| 10:51 | 122.16 | 122.16 | 121.98 | 121.98 | 1.6K |
| 10:57 | 121.93 | 121.93 | 121.93 | 121.93 | 1.1K |
| 11:01 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:05 | 122.02 | 122.02 | 122.02 | 122.02 | 2.1K |
| 11:17 | 122.07 | 122.07 | 122.07 | 122.07 | 0.5K |
| 11:19 | 122.26 | 122.26 | 122.24 | 122.24 | 1.9K |
| 11:22 | 122.34 | 122.34 | 122.34 | 122.34 | 0.9K |
| 11:23 | 122.33 | 122.33 | 122.29 | 122.29 | 2.8K |
| 11:26 | 122.28 | 122.37 | 122.28 | 122.37 | 1.2K |
| 11:27 | 122.26 | 122.26 | 122.19 | 122.19 | 3.2K |
| 11:29 | 122.28 | 122.29 | 122.28 | 122.29 | 0.6K |
| 11:30 | 122.31 | 122.32 | 122.31 | 122.32 | 2.8K |
| 11:31 | 122.30 | 122.30 | 122.30 | 122.30 | 0.1K |
| 11:32 | 122.31 | 122.31 | 122.27 | 122.27 | 2.2K |
| 11:33 | 122.29 | 122.29 | 122.29 | 122.29 | 0.5K |
| 11:34 | 122.46 | 122.46 | 122.46 | 122.46 | 1.1K |
| 11:35 | 122.50 | 122.50 | 122.43 | 122.43 | 1.4K |
| 11:37 | 122.46 | 122.51 | 122.46 | 122.51 | 4.9K |
| 11:38 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 11:39 | 122.52 | 122.52 | 122.52 | 122.52 | 1.0K |
| 11:40 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 11:41 | 122.41 | 122.43 | 122.41 | 122.43 | 1.9K |
| 11:43 | 122.41 | 122.41 | 122.35 | 122.35 | 1.7K |
| 11:45 | 122.37 | 122.37 | 122.37 | 122.37 | 0.7K |
| 11:46 | 122.39 | 122.46 | 122.39 | 122.43 | 1.8K |
| 11:51 | 122.55 | 122.55 | 122.55 | 122.55 | 0.5K |
| 11:52 | 122.58 | 122.58 | 122.52 | 122.52 | 1.5K |
| 11:54 | 122.50 | 122.50 | 122.50 | 122.50 | 1.3K |
| 11:56 | 122.62 | 122.62 | 122.62 | 122.62 | 1.0K |
| 11:59 | 122.62 | 122.62 | 122.52 | 122.52 | 1.6K |
| 12:01 | 122.55 | 122.55 | 122.55 | 122.55 | 1.0K |
| 12:02 | 122.52 | 122.52 | 122.52 | 122.52 | 0.8K |
| 12:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 12:06 | 122.53 | 122.53 | 122.53 | 122.53 | 5.8K |
| 12:07 | 122.61 | 122.61 | 122.58 | 122.58 | 1.7K |
| 12:09 | 122.64 | 122.64 | 122.64 | 122.64 | 0.4K |
| 12:11 | 122.57 | 122.57 | 122.57 | 122.57 | 3.5K |
| 12:13 | 122.67 | 122.67 | 122.67 | 122.67 | 1.4K |
| 12:17 | 122.64 | 122.68 | 122.64 | 122.68 | 1.7K |
| 12:20 | 122.79 | 122.79 | 122.79 | 122.79 | 0.6K |
| 12:21 | 122.68 | 122.68 | 122.68 | 122.68 | 0.6K |
| 12:23 | 122.58 | 122.58 | 122.58 | 122.58 | 1.1K |
| 12:24 | 122.52 | 122.52 | 122.52 | 122.52 | 1.1K |
| 12:25 | 122.58 | 122.58 | 122.58 | 122.58 | 6.8K |
| 12:26 | 122.64 | 122.64 | 122.64 | 122.64 | 0.8K |
| 12:28 | 122.72 | 122.72 | 122.72 | 122.72 | 1.8K |
| 12:36 | 122.61 | 122.61 | 122.61 | 122.61 | 0.2K |
| 12:37 | 122.64 | 122.64 | 122.64 | 122.64 | 1.3K |
| 12:39 | 122.66 | 122.66 | 122.66 | 122.66 | 0.5K |
| 12:42 | 122.68 | 122.68 | 122.68 | 122.68 | 1.2K |
| 12:45 | 122.64 | 122.64 | 122.64 | 122.64 | 1.1K |
| 12:48 | 122.74 | 122.74 | 122.74 | 122.74 | 1.7K |
| 12:51 | 122.74 | 122.74 | 122.74 | 122.74 | 0.3K |
| 12:52 | 122.74 | 122.74 | 122.74 | 122.74 | 0.4K |
| 12:53 | 122.71 | 122.71 | 122.69 | 122.69 | 1.3K |
| 12:54 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
| 12:55 | 122.70 | 122.74 | 122.70 | 122.74 | 1.5K |
| 12:57 | 122.81 | 122.81 | 122.81 | 122.81 | 0.1K |
| 12:58 | 122.74 | 122.74 | 122.74 | 122.74 | 1.7K |
| 13:06 | 122.85 | 122.85 | 122.85 | 122.85 | 0.3K |
| 13:08 | 122.89 | 122.89 | 122.89 | 122.89 | 1.5K |
| 13:10 | 122.74 | 122.74 | 122.74 | 122.74 | 1.1K |
| 13:13 | 122.69 | 122.69 | 122.69 | 122.69 | 0.3K |
| 13:17 | 122.67 | 122.67 | 122.67 | 122.67 | 0.1K |
| 13:18 | 122.64 | 122.64 | 122.64 | 122.64 | 0.9K |
| 13:22 | 122.68 | 122.68 | 122.68 | 122.68 | 1.1K |
| 13:26 | 122.76 | 122.76 | 122.76 | 122.76 | 0.2K |
| 13:27 | 122.80 | 122.81 | 122.80 | 122.81 | 0.8K |
| 13:29 | 122.85 | 122.85 | 122.82 | 122.82 | 1.7K |
| 13:32 | 122.81 | 122.81 | 122.76 | 122.76 | 1.8K |
| 13:33 | 122.76 | 122.76 | 122.76 | 122.76 | 0.1K |
| 13:34 | 122.74 | 122.80 | 122.74 | 122.80 | 1.9K |
| 13:38 | 122.95 | 122.96 | 122.95 | 122.96 | 5.9K |
| 13:40 | 122.93 | 123.02 | 122.93 | 123.01 | 7.7K |
| 13:43 | 122.94 | 122.94 | 122.94 | 122.94 | 1.5K |
| 13:46 | 122.93 | 122.95 | 122.86 | 122.86 | 6.6K |
| 13:48 | 122.93 | 122.93 | 122.93 | 122.93 | 0.5K |
| 13:50 | 122.94 | 122.94 | 122.94 | 122.94 | 5.1K |
| 13:54 | 123.01 | 123.02 | 123.01 | 123.02 | 0.8K |
| 13:59 | 123.01 | 123.01 | 123.01 | 123.01 | 0.2K |
| 14:00 | 122.96 | 122.96 | 122.96 | 122.96 | 0.6K |
| 14:01 | 122.90 | 122.92 | 122.87 | 122.87 | 5.8K |
| 14:03 | 122.87 | 122.87 | 122.87 | 122.87 | 0.8K |
| 14:08 | 122.88 | 122.94 | 122.88 | 122.94 | 1.3K |
| 14:09 | 122.86 | 122.86 | 122.86 | 122.86 | 1.1K |
| 14:10 | 122.86 | 122.86 | 122.86 | 122.86 | 0.2K |
| 14:11 | 122.93 | 122.93 | 122.93 | 122.93 | 1.7K |
| 14:12 | 122.81 | 122.81 | 122.81 | 122.81 | 0.7K |
| 14:13 | 122.84 | 122.84 | 122.84 | 122.84 | 0.7K |
| 14:15 | 122.83 | 122.88 | 122.83 | 122.88 | 3.9K |
| 14:16 | 122.75 | 122.78 | 122.75 | 122.75 | 4.3K |
| 14:20 | 122.63 | 122.63 | 122.63 | 122.63 | 1.5K |
| 14:21 | 122.55 | 122.55 | 122.55 | 122.55 | 3.3K |
| 14:23 | 122.48 | 122.48 | 122.48 | 122.48 | 0.7K |
| 14:24 | 122.48 | 122.48 | 122.48 | 122.48 | 0.6K |
| 14:26 | 122.42 | 122.42 | 122.42 | 122.42 | 1.6K |
| 14:27 | 122.40 | 122.40 | 122.39 | 122.39 | 0.5K |
| 14:28 | 122.39 | 122.39 | 122.30 | 122.30 | 4.3K |
| 14:31 | 122.34 | 122.40 | 122.34 | 122.40 | 1.5K |
| 14:32 | 122.49 | 122.49 | 122.49 | 122.49 | 1.3K |
| 14:33 | 122.53 | 122.53 | 122.53 | 122.53 | 0.7K |
| 14:35 | 122.56 | 122.62 | 122.56 | 122.62 | 1.1K |
| 14:37 | 122.63 | 122.63 | 122.63 | 122.63 | 1.3K |
| 14:40 | 122.66 | 122.71 | 122.66 | 122.71 | 2.3K |
| 14:41 | 122.65 | 122.65 | 122.64 | 122.65 | 3.8K |
| 14:42 | 122.63 | 122.63 | 122.56 | 122.56 | 3.1K |
| 14:43 | 122.55 | 122.55 | 122.51 | 122.51 | 0.5K |
| 14:45 | 122.59 | 122.59 | 122.59 | 122.59 | 1.9K |
| 14:48 | 122.70 | 122.70 | 122.70 | 122.70 | 1.4K |
| 14:49 | 122.69 | 122.72 | 122.69 | 122.72 | 2.8K |
| 14:52 | 122.81 | 122.81 | 122.81 | 122.81 | 1.4K |
| 14:55 | 122.80 | 122.80 | 122.79 | 122.79 | 0.3K |
| 14:56 | 122.79 | 122.79 | 122.79 | 122.79 | 0.6K |
| 14:57 | 122.79 | 122.81 | 122.79 | 122.81 | 1.4K |
| 14:58 | 122.81 | 122.81 | 122.66 | 122.66 | 2.7K |
| 14:59 | 122.61 | 122.61 | 122.61 | 122.61 | 0.2K |
| 15:00 | 122.59 | 122.62 | 122.52 | 122.52 | 3.2K |
| 15:01 | 122.57 | 122.57 | 122.57 | 122.57 | 0.6K |
| 15:02 | 122.52 | 122.57 | 122.46 | 122.46 | 2.5K |
| 15:03 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 15:04 | 122.40 | 122.40 | 122.36 | 122.36 | 0.6K |
| 15:05 | 122.36 | 122.43 | 122.36 | 122.43 | 1.6K |
| 15:06 | 122.43 | 122.43 | 122.43 | 122.43 | 0.9K |
| 15:07 | 122.36 | 122.36 | 122.36 | 122.36 | 0.7K |
| 15:08 | 122.44 | 122.44 | 122.44 | 122.44 | 3.6K |
| 15:15 | 122.54 | 122.54 | 122.54 | 122.54 | 3.3K |
| 15:18 | 122.49 | 122.49 | 122.49 | 122.49 | 1.1K |
| 15:19 | 122.56 | 122.56 | 122.56 | 122.56 | 1.1K |
| 15:20 | 122.61 | 122.61 | 122.61 | 122.61 | 2.3K |
| 15:26 | 122.65 | 122.65 | 122.57 | 122.57 | 1.9K |
| 15:27 | 122.62 | 122.62 | 122.57 | 122.57 | 3.6K |
| 15:29 | 122.58 | 122.58 | 122.58 | 122.58 | 1.6K |
| 15:30 | 122.73 | 122.73 | 122.73 | 122.73 | 1.5K |
| 15:34 | 122.90 | 122.97 | 122.90 | 122.93 | 2.6K |
| 15:35 | 122.93 | 122.93 | 122.92 | 122.92 | 0.8K |
| 15:36 | 122.92 | 122.92 | 122.92 | 122.92 | 1.3K |
| 15:37 | 122.91 | 122.91 | 122.91 | 122.91 | 0.8K |
| 15:38 | 122.92 | 122.92 | 122.92 | 122.92 | 0.4K |
| 15:40 | 122.92 | 122.92 | 122.92 | 122.92 | 0.9K |
| 15:41 | 122.98 | 122.98 | 122.98 | 122.98 | 1.9K |
| 15:42 | 122.97 | 122.97 | 122.74 | 122.74 | 3.1K |
| 15:43 | 122.67 | 122.67 | 122.67 | 122.67 | 0.8K |
| 15:45 | 122.79 | 122.79 | 122.79 | 122.79 | 2.4K |
| 15:47 | 122.78 | 122.86 | 122.78 | 122.86 | 1.6K |
| 15:48 | 122.97 | 122.97 | 122.89 | 122.89 | 1.5K |
| 15:49 | 122.89 | 123.01 | 122.78 | 122.78 | 6.3K |
| 15:50 | 122.85 | 123.09 | 122.84 | 123.09 | 6.5K |
| 15:51 | 123.19 | 123.23 | 123.19 | 123.23 | 0.5K |
| 15:52 | 123.21 | 123.36 | 123.21 | 123.36 | 4.1K |
| 15:53 | 123.24 | 123.27 | 123.22 | 123.22 | 17.1K |
| 15:54 | 123.40 | 123.44 | 123.37 | 123.38 | 9.6K |
| 15:55 | 123.38 | 123.44 | 123.38 | 123.44 | 6.6K |
| 15:56 | 123.48 | 123.59 | 123.48 | 123.49 | 17.5K |
| 15:57 | 123.44 | 123.60 | 123.44 | 123.55 | 15.8K |
| 15:58 | 123.56 | 123.57 | 123.50 | 123.56 | 15.3K |
| 15:59 | 123.52 | 123.68 | 123.51 | 123.51 | 73.6K |