128.05
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 122.29 | 122.29 | 122.18 | 122.18 | 3.6K |
| 09:31 | 122.16 | 122.52 | 122.16 | 122.52 | 4.2K |
| 09:36 | 122.94 | 123.17 | 122.94 | 123.17 | 1.0K |
| 09:37 | 122.63 | 122.88 | 122.63 | 122.88 | 2.6K |
| 09:41 | 122.32 | 122.32 | 122.32 | 122.32 | 0.4K |
| 09:42 | 122.39 | 122.83 | 122.39 | 122.83 | 4.6K |
| 09:45 | 122.86 | 122.86 | 122.60 | 122.60 | 0.9K |
| 09:46 | 122.45 | 122.45 | 121.95 | 121.95 | 2.7K |
| 09:52 | 122.30 | 122.30 | 122.30 | 122.30 | 0.7K |
| 09:54 | 122.39 | 122.39 | 122.39 | 122.39 | 1.3K |
| 09:56 | 121.89 | 122.17 | 121.89 | 122.17 | 0.5K |
| 09:57 | 121.75 | 121.75 | 121.75 | 121.75 | 0.8K |
| 09:58 | 122.02 | 122.02 | 122.02 | 122.02 | 2.5K |
| 09:59 | 122.09 | 122.09 | 122.09 | 122.09 | 0.6K |
| 10:00 | 122.09 | 122.09 | 122.09 | 122.09 | 0.7K |
| 10:01 | 122.06 | 122.30 | 122.06 | 122.30 | 2.3K |
| 10:09 | 121.85 | 121.85 | 121.85 | 121.85 | 3.8K |
| 10:10 | 121.85 | 121.85 | 121.80 | 121.80 | 1.8K |
| 10:13 | 121.86 | 121.86 | 121.86 | 121.86 | 0.5K |
| 10:15 | 121.87 | 121.87 | 121.87 | 121.87 | 16.8K |
| 10:16 | 121.87 | 121.87 | 121.87 | 121.87 | 1.4K |
| 10:17 | 121.85 | 121.85 | 121.85 | 121.85 | 1.3K |
| 10:18 | 122.04 | 122.04 | 122.04 | 122.04 | 4.2K |
| 10:19 | 122.00 | 122.00 | 121.98 | 121.98 | 8.5K |
| 10:21 | 121.98 | 121.99 | 121.98 | 121.99 | 0.6K |
| 10:22 | 122.15 | 122.15 | 122.00 | 122.00 | 0.8K |
| 10:24 | 121.99 | 121.99 | 121.99 | 121.99 | 13.8K |
| 10:25 | 122.02 | 122.02 | 122.02 | 122.02 | 1.9K |
| 10:27 | 121.95 | 121.95 | 121.95 | 121.95 | 5.9K |
| 10:28 | 121.82 | 121.82 | 121.66 | 121.74 | 4.2K |
| 10:29 | 121.76 | 121.76 | 121.75 | 121.75 | 1.4K |
| 10:31 | 121.66 | 121.66 | 121.60 | 121.60 | 2.0K |
| 10:33 | 121.46 | 121.46 | 121.06 | 121.06 | 8.5K |
| 10:34 | 121.29 | 121.29 | 121.29 | 121.29 | 0.7K |
| 10:37 | 120.95 | 121.14 | 120.95 | 121.14 | 2.4K |
| 10:38 | 121.12 | 121.12 | 120.73 | 120.73 | 5.3K |
| 10:40 | 120.97 | 121.01 | 120.97 | 120.97 | 2.1K |
| 10:41 | 121.17 | 121.17 | 121.13 | 121.13 | 6.4K |
| 10:43 | 121.29 | 121.29 | 121.29 | 121.29 | 0.9K |
| 10:47 | 121.31 | 121.35 | 121.31 | 121.31 | 4.1K |
| 10:48 | 121.51 | 121.51 | 121.51 | 121.51 | 1.8K |
| 10:49 | 121.14 | 121.14 | 121.11 | 121.11 | 3.9K |
| 10:50 | 121.06 | 121.06 | 121.06 | 121.06 | 0.6K |
| 10:51 | 121.16 | 121.16 | 121.16 | 121.16 | 1.8K |
| 10:52 | 121.23 | 121.23 | 121.23 | 121.23 | 4.2K |
| 10:53 | 121.39 | 121.39 | 121.39 | 121.39 | 1.5K |
| 10:56 | 121.66 | 121.66 | 121.52 | 121.52 | 1.0K |
| 10:58 | 121.55 | 121.62 | 121.55 | 121.62 | 0.5K |
| 10:59 | 121.60 | 121.60 | 121.60 | 121.60 | 1.5K |
| 11:02 | 121.61 | 121.61 | 121.48 | 121.60 | 4.6K |
| 11:03 | 121.61 | 121.61 | 121.61 | 121.61 | 0.8K |
| 11:04 | 121.62 | 121.71 | 121.62 | 121.71 | 2.1K |
| 11:05 | 121.83 | 121.83 | 121.83 | 121.83 | 4.4K |
| 11:06 | 121.84 | 121.84 | 121.84 | 121.84 | 2.9K |
| 11:12 | 121.93 | 121.93 | 121.93 | 121.93 | 3.7K |
| 11:13 | 121.94 | 121.94 | 121.94 | 121.94 | 0.2K |
| 11:14 | 121.78 | 121.78 | 121.78 | 121.78 | 1.0K |
| 11:15 | 121.75 | 121.75 | 121.75 | 121.75 | 0.8K |
| 11:16 | 121.94 | 121.94 | 121.94 | 121.94 | 2.7K |
| 11:17 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 11:20 | 122.02 | 122.04 | 122.02 | 122.04 | 0.4K |
| 11:21 | 122.14 | 122.14 | 122.02 | 122.02 | 0.3K |
| 11:22 | 122.00 | 122.00 | 121.90 | 121.90 | 6.6K |
| 11:23 | 121.92 | 121.93 | 121.92 | 121.93 | 0.2K |
| 11:24 | 121.94 | 121.94 | 121.94 | 121.94 | 0.2K |
| 11:25 | 121.89 | 121.89 | 121.89 | 121.89 | 2.5K |
| 11:27 | 122.00 | 122.00 | 121.95 | 121.95 | 4.3K |
| 11:28 | 122.03 | 122.08 | 121.94 | 121.94 | 13.1K |
| 11:29 | 121.92 | 121.92 | 121.91 | 121.91 | 1.0K |
| 11:30 | 121.82 | 121.82 | 121.79 | 121.79 | 3.4K |
| 11:31 | 121.79 | 121.79 | 121.79 | 121.79 | 0.3K |
| 11:32 | 121.86 | 121.86 | 121.84 | 121.84 | 2.0K |
| 11:33 | 121.84 | 121.85 | 121.84 | 121.84 | 3.1K |
| 11:34 | 121.85 | 122.06 | 121.85 | 122.06 | 7.7K |
| 11:35 | 121.90 | 121.90 | 121.89 | 121.89 | 1.6K |
| 11:37 | 121.91 | 121.91 | 121.91 | 121.91 | 1.1K |
| 11:38 | 121.93 | 122.02 | 121.85 | 122.01 | 10.7K |
| 11:39 | 122.04 | 122.26 | 122.04 | 122.26 | 2.7K |
| 11:40 | 122.46 | 122.46 | 122.46 | 122.46 | 0.3K |
| 11:41 | 122.49 | 122.49 | 122.49 | 122.49 | 0.5K |
| 11:42 | 122.64 | 122.83 | 122.64 | 122.77 | 1.6K |
| 11:43 | 122.93 | 123.08 | 122.93 | 123.08 | 2.7K |
| 11:45 | 123.01 | 123.01 | 123.01 | 123.01 | 0.7K |
| 11:46 | 123.01 | 123.01 | 122.93 | 122.93 | 1.3K |
| 11:47 | 122.89 | 122.89 | 122.89 | 122.89 | 1.1K |
| 11:50 | 122.96 | 122.96 | 122.76 | 122.76 | 2.0K |
| 11:52 | 122.90 | 122.90 | 122.90 | 122.90 | 1.3K |
| 11:53 | 123.03 | 123.03 | 123.03 | 123.03 | 1.3K |
| 11:59 | 123.10 | 123.10 | 123.10 | 123.10 | 0.4K |
| 12:00 | 123.08 | 123.24 | 123.08 | 123.24 | 0.7K |
| 12:02 | 123.08 | 123.08 | 123.08 | 123.08 | 0.2K |
| 12:03 | 122.91 | 122.91 | 122.91 | 122.91 | 1.1K |
| 12:04 | 123.05 | 123.05 | 123.05 | 123.05 | 0.2K |
| 12:05 | 123.07 | 123.07 | 123.07 | 123.07 | 0.7K |
| 12:06 | 123.09 | 123.09 | 123.09 | 123.09 | 1.2K |
| 12:07 | 122.96 | 122.96 | 122.96 | 122.96 | 1.8K |
| 12:08 | 122.79 | 122.79 | 122.79 | 122.79 | 1.8K |
| 12:11 | 122.81 | 122.81 | 122.74 | 122.74 | 1.3K |
| 12:12 | 122.60 | 122.60 | 122.60 | 122.60 | 0.8K |
| 12:13 | 122.49 | 122.49 | 122.49 | 122.49 | 0.4K |
| 12:14 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 12:16 | 122.42 | 122.69 | 122.42 | 122.69 | 1.1K |
| 12:17 | 122.71 | 122.71 | 122.69 | 122.69 | 1.0K |
| 12:19 | 122.57 | 122.57 | 122.57 | 122.57 | 0.9K |
| 12:21 | 122.52 | 122.52 | 122.49 | 122.49 | 1.9K |
| 12:24 | 122.58 | 122.58 | 122.47 | 122.47 | 1.2K |
| 12:26 | 122.57 | 122.59 | 122.57 | 122.59 | 4.7K |
| 12:29 | 122.75 | 122.75 | 122.75 | 122.75 | 0.3K |
| 12:30 | 122.76 | 122.76 | 122.53 | 122.53 | 8.1K |
| 12:31 | 122.73 | 122.73 | 122.64 | 122.64 | 0.6K |
| 12:33 | 122.66 | 122.66 | 122.66 | 122.66 | 0.7K |
| 12:35 | 122.80 | 122.80 | 122.61 | 122.64 | 4.5K |
| 12:36 | 122.82 | 122.82 | 122.65 | 122.65 | 10.9K |
| 12:39 | 122.78 | 122.95 | 122.78 | 122.95 | 1.7K |
| 12:40 | 122.67 | 122.67 | 122.63 | 122.63 | 6.0K |
| 12:42 | 122.67 | 122.67 | 122.67 | 122.67 | 1.6K |
| 12:50 | 122.84 | 122.84 | 122.84 | 122.84 | 0.7K |
| 12:52 | 122.64 | 122.64 | 122.59 | 122.59 | 1.6K |
| 12:53 | 122.56 | 122.56 | 122.56 | 122.56 | 0.9K |
| 12:54 | 122.54 | 122.55 | 122.51 | 122.55 | 1.2K |
| 12:56 | 122.44 | 122.44 | 122.44 | 122.44 | 0.7K |
| 12:57 | 122.40 | 122.40 | 122.34 | 122.34 | 1.6K |
| 13:00 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 13:02 | 122.41 | 122.41 | 122.41 | 122.41 | 0.8K |
| 13:04 | 122.36 | 122.36 | 122.36 | 122.36 | 0.2K |
| 13:06 | 122.31 | 122.31 | 122.28 | 122.28 | 1.2K |
| 13:07 | 122.28 | 122.28 | 122.28 | 122.28 | 0.3K |
| 13:09 | 122.29 | 122.29 | 122.29 | 122.29 | 2.0K |
| 13:10 | 122.26 | 122.26 | 122.24 | 122.24 | 0.9K |
| 13:13 | 122.33 | 122.40 | 122.33 | 122.40 | 2.4K |
| 13:15 | 122.50 | 122.59 | 122.50 | 122.59 | 1.7K |
| 13:19 | 122.33 | 122.33 | 122.33 | 122.33 | 4.6K |
| 13:20 | 122.29 | 122.29 | 122.29 | 122.29 | 0.3K |
| 13:21 | 122.46 | 122.46 | 122.46 | 122.46 | 1.2K |
| 13:25 | 122.35 | 122.35 | 122.35 | 122.35 | 1.2K |
| 13:27 | 122.33 | 122.33 | 122.33 | 122.33 | 0.6K |
| 13:28 | 122.46 | 122.72 | 122.46 | 122.72 | 11.7K |
| 13:30 | 122.80 | 122.80 | 122.80 | 122.80 | 18.2K |
| 13:31 | 122.82 | 122.88 | 122.78 | 122.78 | 1.7K |
| 13:32 | 122.78 | 122.78 | 122.78 | 122.78 | 0.9K |
| 13:34 | 122.78 | 122.78 | 122.78 | 122.78 | 0.4K |
| 13:35 | 122.52 | 122.52 | 122.52 | 122.52 | 1.1K |
| 13:37 | 122.55 | 122.55 | 122.52 | 122.52 | 0.8K |
| 13:39 | 122.54 | 122.54 | 122.47 | 122.47 | 2.4K |
| 13:42 | 122.39 | 122.39 | 122.39 | 122.39 | 0.5K |
| 13:43 | 122.37 | 122.42 | 122.37 | 122.42 | 0.5K |
| 13:44 | 122.42 | 122.52 | 122.42 | 122.52 | 4.9K |
| 13:48 | 122.42 | 122.42 | 122.36 | 122.36 | 1.8K |
| 13:49 | 122.31 | 122.31 | 122.31 | 122.31 | 0.6K |
| 13:50 | 122.28 | 122.33 | 122.28 | 122.32 | 2.5K |
| 13:51 | 122.32 | 122.37 | 122.32 | 122.37 | 1.5K |
| 13:54 | 122.27 | 122.27 | 122.27 | 122.27 | 0.7K |
| 13:55 | 122.25 | 122.25 | 122.21 | 122.21 | 1.4K |
| 13:57 | 122.21 | 122.21 | 122.21 | 122.21 | 1.3K |
| 13:58 | 122.21 | 122.21 | 122.21 | 122.21 | 1.7K |
| 14:00 | 122.09 | 122.09 | 122.09 | 122.09 | 1.3K |
| 14:01 | 122.08 | 122.30 | 122.08 | 122.30 | 4.3K |
| 14:05 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 14:06 | 122.46 | 122.46 | 122.46 | 122.46 | 1.1K |
| 14:09 | 122.45 | 122.45 | 122.45 | 122.45 | 0.4K |
| 14:11 | 122.45 | 122.45 | 122.45 | 122.45 | 1.5K |
| 14:14 | 122.33 | 122.33 | 122.24 | 122.24 | 2.6K |
| 14:15 | 122.18 | 122.18 | 122.18 | 122.18 | 1.5K |
| 14:16 | 122.14 | 122.14 | 122.10 | 122.10 | 1.2K |
| 14:17 | 122.07 | 122.07 | 122.03 | 122.03 | 1.0K |
| 14:18 | 122.08 | 122.08 | 122.08 | 122.08 | 0.9K |
| 14:19 | 122.02 | 122.02 | 122.00 | 122.00 | 1.2K |
| 14:20 | 121.91 | 121.93 | 121.91 | 121.93 | 0.8K |
| 14:21 | 122.04 | 122.04 | 122.04 | 122.04 | 3.3K |
| 14:29 | 122.02 | 122.02 | 122.02 | 122.02 | 1.3K |
| 14:30 | 122.12 | 122.12 | 122.12 | 122.12 | 1.0K |
| 14:31 | 122.47 | 122.47 | 122.47 | 122.47 | 0.9K |
| 14:33 | 122.37 | 122.37 | 122.37 | 122.37 | 0.7K |
| 14:34 | 122.46 | 122.46 | 122.46 | 122.46 | 2.2K |
| 14:37 | 122.27 | 122.27 | 122.27 | 122.27 | 1.7K |
| 14:38 | 122.21 | 122.21 | 122.21 | 122.21 | 2.3K |
| 14:41 | 122.32 | 122.32 | 122.32 | 122.32 | 0.8K |
| 14:43 | 122.43 | 122.43 | 122.43 | 122.43 | 1.2K |
| 14:45 | 122.29 | 122.29 | 122.17 | 122.17 | 3.6K |
| 14:46 | 122.13 | 122.13 | 122.13 | 122.13 | 1.0K |
| 14:50 | 122.20 | 122.20 | 122.20 | 122.20 | 2.0K |
| 14:53 | 122.03 | 122.03 | 122.03 | 122.03 | 3.2K |
| 14:54 | 121.99 | 122.08 | 121.99 | 122.08 | 2.4K |
| 14:57 | 122.04 | 122.12 | 122.04 | 122.12 | 2.7K |
| 14:59 | 122.17 | 122.17 | 122.07 | 122.07 | 1.4K |
| 15:00 | 122.03 | 122.03 | 122.03 | 122.03 | 1.5K |
| 15:01 | 122.12 | 122.12 | 122.12 | 122.12 | 0.4K |
| 15:02 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
| 15:04 | 122.20 | 122.34 | 122.20 | 122.32 | 2.1K |
| 15:07 | 122.14 | 122.15 | 122.03 | 122.03 | 4.5K |
| 15:08 | 122.01 | 122.04 | 122.00 | 122.04 | 3.3K |
| 15:10 | 122.07 | 122.07 | 122.07 | 122.07 | 1.3K |
| 15:11 | 122.07 | 122.07 | 122.07 | 122.07 | 0.9K |
| 15:13 | 122.12 | 122.15 | 122.12 | 122.15 | 2.1K |
| 15:15 | 122.06 | 122.06 | 122.06 | 122.06 | 2.0K |
| 15:16 | 122.08 | 122.24 | 122.08 | 122.24 | 2.3K |
| 15:18 | 122.13 | 122.13 | 122.13 | 122.13 | 1.9K |
| 15:19 | 122.12 | 122.16 | 122.12 | 122.12 | 1.7K |
| 15:20 | 122.12 | 122.12 | 122.12 | 122.12 | 0.3K |
| 15:21 | 122.07 | 122.07 | 121.99 | 121.99 | 2.5K |
| 15:22 | 122.01 | 122.07 | 122.01 | 122.03 | 1.6K |
| 15:23 | 122.03 | 122.13 | 122.03 | 122.13 | 2.2K |
| 15:24 | 122.09 | 122.09 | 122.09 | 122.09 | 1.2K |
| 15:25 | 121.98 | 122.00 | 121.92 | 121.92 | 4.1K |
| 15:26 | 121.89 | 121.89 | 121.75 | 121.78 | 3.4K |
| 15:27 | 121.76 | 121.79 | 121.76 | 121.79 | 1.9K |
| 15:28 | 121.85 | 121.85 | 121.85 | 121.85 | 0.8K |
| 15:30 | 121.87 | 121.96 | 121.87 | 121.96 | 1.8K |
| 15:31 | 121.97 | 121.97 | 121.97 | 121.97 | 0.9K |
| 15:32 | 122.05 | 122.13 | 122.05 | 122.13 | 1.4K |
| 15:33 | 122.14 | 122.14 | 122.07 | 122.07 | 3.0K |
| 15:34 | 122.00 | 122.01 | 122.00 | 122.01 | 1.2K |
| 15:35 | 121.97 | 121.97 | 121.97 | 121.97 | 2.1K |
| 15:36 | 122.07 | 122.07 | 122.07 | 122.07 | 1.7K |
| 15:37 | 122.12 | 122.22 | 122.12 | 122.22 | 2.1K |
| 15:38 | 122.14 | 122.14 | 122.06 | 122.06 | 6.0K |
| 15:39 | 122.15 | 122.15 | 122.11 | 122.11 | 1.8K |
| 15:40 | 122.19 | 122.19 | 122.19 | 122.19 | 2.9K |
| 15:41 | 122.30 | 122.34 | 122.25 | 122.30 | 3.0K |
| 15:42 | 122.25 | 122.25 | 122.16 | 122.16 | 3.8K |
| 15:43 | 122.13 | 122.13 | 122.11 | 122.12 | 2.5K |
| 15:44 | 122.15 | 122.15 | 122.11 | 122.11 | 1.3K |
| 15:45 | 122.16 | 122.28 | 122.16 | 122.28 | 7.6K |
| 15:46 | 122.35 | 122.35 | 122.19 | 122.27 | 6.8K |
| 15:48 | 122.43 | 122.43 | 122.43 | 122.43 | 0.8K |
| 15:49 | 122.44 | 122.44 | 122.28 | 122.28 | 4.0K |
| 15:50 | 122.43 | 122.43 | 122.42 | 122.42 | 3.4K |
| 15:51 | 122.48 | 122.48 | 122.40 | 122.48 | 7.9K |
| 15:52 | 122.40 | 122.61 | 122.40 | 122.61 | 5.4K |
| 15:53 | 122.63 | 122.71 | 122.63 | 122.70 | 5.1K |
| 15:54 | 122.64 | 122.64 | 122.41 | 122.46 | 14.9K |
| 15:55 | 122.27 | 122.27 | 122.10 | 122.16 | 12.8K |
| 15:56 | 122.16 | 122.47 | 122.16 | 122.44 | 69.9K |
| 15:57 | 122.45 | 122.56 | 122.41 | 122.56 | 8.9K |
| 15:58 | 122.52 | 122.58 | 122.51 | 122.52 | 24.5K |
| 15:59 | 122.52 | 122.59 | 122.49 | 122.53 | 224.8K |