| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.72 |
26.03 |
25.68 |
25.74 |
446.5K |
| 09:35 |
25.75 |
26.00 |
25.75 |
25.97 |
500.2K |
| 09:40 |
26.00 |
26.18 |
25.73 |
25.97 |
650.1K |
| 09:45 |
25.97 |
26.28 |
25.97 |
26.02 |
393.6K |
| 09:50 |
25.98 |
26.02 |
25.80 |
25.80 |
364.1K |
| 09:55 |
25.81 |
26.00 |
25.81 |
25.96 |
166.0K |
| 10:00 |
25.92 |
25.94 |
25.80 |
25.94 |
118.1K |
| 10:05 |
25.89 |
25.90 |
25.75 |
25.80 |
292.5K |
| 10:10 |
25.77 |
25.97 |
25.75 |
25.78 |
193.6K |
| 10:15 |
25.85 |
26.00 |
25.81 |
25.92 |
165.3K |
| 10:20 |
26.00 |
26.00 |
25.83 |
25.84 |
177.4K |
| 10:25 |
25.87 |
25.92 |
25.75 |
25.75 |
285.2K |
| 10:30 |
25.73 |
25.84 |
25.71 |
25.72 |
99.5K |
| 10:35 |
25.71 |
25.72 |
25.54 |
25.63 |
270.7K |
| 10:40 |
25.63 |
25.76 |
25.62 |
25.68 |
136.3K |
| 10:45 |
25.72 |
25.77 |
25.67 |
25.69 |
214.6K |
| 10:50 |
25.68 |
25.69 |
25.53 |
25.61 |
247.7K |
| 10:55 |
25.60 |
25.85 |
25.60 |
25.81 |
148.0K |
| 11:00 |
25.82 |
25.87 |
25.79 |
25.79 |
77.1K |
| 11:05 |
25.78 |
25.83 |
25.74 |
25.83 |
57.6K |
| 11:10 |
25.84 |
25.86 |
25.60 |
25.61 |
124.3K |
| 11:15 |
25.61 |
25.68 |
25.58 |
25.63 |
84.0K |
| 11:20 |
25.61 |
25.63 |
25.43 |
25.48 |
174.0K |
| 11:25 |
25.49 |
25.52 |
25.40 |
25.52 |
109.3K |
| 13:00 |
25.52 |
25.61 |
25.47 |
25.47 |
155.6K |
| 13:05 |
25.45 |
25.59 |
25.41 |
25.58 |
124.7K |
| 13:10 |
25.57 |
25.69 |
25.57 |
25.61 |
75.6K |
| 13:15 |
25.62 |
25.67 |
25.45 |
25.48 |
68.1K |
| 13:20 |
25.48 |
25.48 |
25.30 |
25.30 |
165.7K |
| 13:25 |
25.29 |
25.40 |
25.29 |
25.31 |
145.7K |
| 13:30 |
25.32 |
25.32 |
25.16 |
25.16 |
267.2K |
| 13:35 |
25.16 |
25.19 |
25.07 |
25.11 |
386.0K |
| 13:40 |
25.11 |
25.14 |
25.05 |
25.14 |
151.8K |
| 13:45 |
25.14 |
25.16 |
25.05 |
25.05 |
164.4K |
| 13:50 |
25.05 |
25.27 |
25.05 |
25.27 |
101.4K |
| 13:55 |
25.27 |
25.33 |
25.19 |
25.20 |
90.3K |
| 14:00 |
25.17 |
25.17 |
25.05 |
25.05 |
95.1K |
| 14:05 |
25.05 |
25.05 |
24.92 |
24.92 |
259.0K |
| 14:10 |
24.92 |
24.92 |
24.75 |
24.77 |
246.5K |
| 14:15 |
24.76 |
24.84 |
24.75 |
24.80 |
195.3K |
| 14:20 |
24.79 |
24.80 |
24.68 |
24.71 |
258.4K |
| 14:25 |
24.73 |
24.79 |
24.53 |
24.68 |
472.2K |
| 14:30 |
24.68 |
24.68 |
24.41 |
24.41 |
193.4K |
| 14:35 |
24.46 |
24.61 |
24.35 |
24.56 |
390.5K |
| 14:40 |
24.54 |
24.87 |
24.54 |
24.82 |
150.1K |
| 14:45 |
24.80 |
24.94 |
24.68 |
24.93 |
219.7K |
| 14:50 |
24.91 |
24.98 |
24.87 |
24.93 |
182.7K |
| 14:55 |
24.92 |
24.93 |
24.90 |
24.93 |
56.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|