| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.80 |
22.80 |
22.10 |
22.40 |
1,321.0K |
| 09:35 |
22.41 |
22.44 |
22.20 |
22.40 |
729.4K |
| 09:40 |
22.35 |
22.46 |
22.23 |
22.46 |
381.8K |
| 09:45 |
22.50 |
22.59 |
22.42 |
22.47 |
366.8K |
| 09:50 |
22.47 |
22.70 |
22.38 |
22.70 |
465.4K |
| 09:55 |
22.66 |
22.75 |
22.56 |
22.75 |
422.1K |
| 10:00 |
22.75 |
22.75 |
22.60 |
22.60 |
432.3K |
| 10:05 |
22.60 |
22.60 |
22.42 |
22.44 |
352.6K |
| 10:10 |
22.44 |
22.48 |
22.39 |
22.41 |
227.3K |
| 10:15 |
22.40 |
22.70 |
22.40 |
22.60 |
280.1K |
| 10:20 |
22.60 |
22.67 |
22.50 |
22.50 |
178.9K |
| 10:25 |
22.48 |
22.61 |
22.48 |
22.50 |
152.4K |
| 10:30 |
22.50 |
22.57 |
22.50 |
22.51 |
115.0K |
| 10:35 |
22.51 |
22.55 |
22.50 |
22.51 |
76.9K |
| 10:40 |
22.51 |
22.61 |
22.48 |
22.48 |
172.8K |
| 10:45 |
22.50 |
22.50 |
22.44 |
22.44 |
83.8K |
| 10:50 |
22.44 |
22.58 |
22.44 |
22.57 |
95.3K |
| 10:55 |
22.58 |
22.89 |
22.58 |
22.81 |
425.6K |
| 11:00 |
22.78 |
22.84 |
22.68 |
22.68 |
222.1K |
| 11:05 |
22.70 |
22.84 |
22.67 |
22.74 |
252.7K |
| 11:10 |
22.70 |
22.75 |
22.57 |
22.57 |
354.3K |
| 11:15 |
22.55 |
22.61 |
22.50 |
22.59 |
220.3K |
| 11:20 |
22.59 |
22.59 |
22.52 |
22.54 |
77.8K |
| 11:25 |
22.53 |
22.54 |
22.49 |
22.53 |
103.1K |
| 13:00 |
22.53 |
22.53 |
22.43 |
22.43 |
183.1K |
| 13:05 |
22.43 |
22.54 |
22.35 |
22.35 |
268.7K |
| 13:10 |
22.36 |
22.41 |
22.32 |
22.35 |
170.4K |
| 13:15 |
22.35 |
22.41 |
22.32 |
22.34 |
118.2K |
| 13:20 |
22.36 |
22.37 |
22.27 |
22.30 |
224.5K |
| 13:25 |
22.30 |
22.34 |
22.27 |
22.32 |
159.0K |
| 13:30 |
22.32 |
22.32 |
22.17 |
22.18 |
301.6K |
| 13:35 |
22.17 |
22.27 |
22.15 |
22.22 |
279.1K |
| 13:40 |
22.22 |
22.25 |
22.09 |
22.09 |
293.9K |
| 13:45 |
22.10 |
22.10 |
21.98 |
22.08 |
614.6K |
| 13:50 |
22.07 |
22.07 |
21.92 |
21.94 |
285.4K |
| 13:55 |
21.96 |
22.05 |
21.93 |
22.00 |
247.5K |
| 14:00 |
21.99 |
22.07 |
21.97 |
22.05 |
132.0K |
| 14:05 |
22.05 |
22.05 |
22.00 |
22.02 |
184.5K |
| 14:10 |
22.01 |
22.04 |
21.97 |
22.00 |
125.8K |
| 14:15 |
21.99 |
22.00 |
21.98 |
22.00 |
66.1K |
| 14:20 |
21.99 |
21.99 |
21.96 |
21.97 |
122.3K |
| 14:25 |
21.97 |
21.97 |
21.92 |
21.97 |
222.9K |
| 14:30 |
21.98 |
21.98 |
21.95 |
21.97 |
97.0K |
| 14:35 |
21.97 |
22.00 |
21.96 |
21.99 |
130.3K |
| 14:40 |
21.98 |
22.00 |
21.94 |
21.94 |
158.2K |
| 14:45 |
21.95 |
21.97 |
21.93 |
21.97 |
236.0K |
| 14:50 |
21.97 |
21.98 |
21.94 |
21.95 |
291.1K |
| 14:55 |
21.96 |
21.96 |
21.92 |
21.92 |
202.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|