| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.33 |
16.18 |
16.30 |
138.3K |
| 09:35 |
16.29 |
16.45 |
16.29 |
16.42 |
99.0K |
| 09:40 |
16.43 |
16.50 |
16.43 |
16.46 |
122.7K |
| 09:45 |
16.47 |
16.54 |
16.46 |
16.46 |
132.6K |
| 09:50 |
16.46 |
16.54 |
16.46 |
16.51 |
55.1K |
| 09:55 |
16.50 |
16.53 |
16.46 |
16.49 |
144.2K |
| 10:00 |
16.50 |
16.60 |
16.50 |
16.54 |
186.3K |
| 10:05 |
16.55 |
16.64 |
16.55 |
16.63 |
249.6K |
| 10:10 |
16.61 |
16.62 |
16.52 |
16.56 |
100.9K |
| 10:15 |
16.58 |
16.58 |
16.51 |
16.54 |
62.8K |
| 10:20 |
16.53 |
16.53 |
16.48 |
16.48 |
31.4K |
| 10:25 |
16.47 |
16.50 |
16.46 |
16.49 |
29.8K |
| 10:30 |
16.49 |
16.51 |
16.45 |
16.47 |
32.1K |
| 10:35 |
16.46 |
16.52 |
16.45 |
16.52 |
62.2K |
| 10:40 |
16.52 |
16.55 |
16.52 |
16.55 |
21.5K |
| 10:45 |
16.56 |
16.57 |
16.51 |
16.52 |
34.6K |
| 10:50 |
16.52 |
16.53 |
16.49 |
16.50 |
21.7K |
| 10:55 |
16.50 |
16.51 |
16.49 |
16.49 |
18.9K |
| 11:00 |
16.50 |
16.51 |
16.46 |
16.51 |
88.7K |
| 11:05 |
16.51 |
16.51 |
16.50 |
16.50 |
9.9K |
| 11:10 |
16.50 |
16.51 |
16.49 |
16.51 |
15.8K |
| 11:15 |
16.51 |
16.56 |
16.51 |
16.55 |
28.5K |
| 11:20 |
16.54 |
16.54 |
16.53 |
16.54 |
14.4K |
| 11:25 |
16.55 |
16.56 |
16.52 |
16.52 |
28.6K |
| 13:00 |
16.53 |
16.56 |
16.51 |
16.54 |
69.1K |
| 13:05 |
16.54 |
16.54 |
16.48 |
16.49 |
17.2K |
| 13:10 |
16.50 |
16.51 |
16.50 |
16.51 |
25.1K |
| 13:15 |
16.50 |
16.54 |
16.50 |
16.52 |
22.1K |
| 13:20 |
16.51 |
16.53 |
16.51 |
16.53 |
8.9K |
| 13:25 |
16.53 |
16.55 |
16.52 |
16.55 |
24.2K |
| 13:30 |
16.54 |
16.55 |
16.54 |
16.55 |
19.4K |
| 13:35 |
16.55 |
16.57 |
16.54 |
16.56 |
22.5K |
| 13:40 |
16.57 |
16.57 |
16.56 |
16.57 |
24.9K |
| 13:45 |
16.57 |
16.59 |
16.55 |
16.55 |
99.6K |
| 13:50 |
16.55 |
16.56 |
16.54 |
16.55 |
24.7K |
| 13:55 |
16.55 |
16.56 |
16.54 |
16.55 |
30.7K |
| 14:00 |
16.55 |
16.61 |
16.55 |
16.60 |
151.6K |
| 14:05 |
16.61 |
16.62 |
16.59 |
16.61 |
38.4K |
| 14:10 |
16.60 |
16.62 |
16.60 |
16.62 |
50.2K |
| 14:15 |
16.62 |
16.62 |
16.60 |
16.60 |
19.7K |
| 14:20 |
16.61 |
16.62 |
16.61 |
16.61 |
32.0K |
| 14:25 |
16.61 |
16.63 |
16.61 |
16.63 |
43.2K |
| 14:30 |
16.63 |
16.65 |
16.62 |
16.63 |
63.2K |
| 14:35 |
16.63 |
16.64 |
16.62 |
16.63 |
21.7K |
| 14:40 |
16.63 |
16.63 |
16.61 |
16.61 |
33.8K |
| 14:45 |
16.63 |
16.63 |
16.61 |
16.63 |
36.7K |
| 14:50 |
16.63 |
16.66 |
16.62 |
16.66 |
128.0K |
| 14:55 |
16.65 |
16.67 |
16.65 |
16.65 |
52.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|