| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.39 |
16.14 |
16.37 |
194.5K |
| 09:35 |
16.36 |
16.49 |
16.36 |
16.47 |
196.4K |
| 09:40 |
16.47 |
16.47 |
16.36 |
16.36 |
100.4K |
| 09:45 |
16.36 |
16.36 |
16.30 |
16.31 |
97.8K |
| 09:50 |
16.31 |
16.31 |
16.21 |
16.21 |
101.2K |
| 09:55 |
16.22 |
16.27 |
16.22 |
16.23 |
60.0K |
| 10:00 |
16.25 |
16.27 |
16.23 |
16.23 |
49.5K |
| 10:05 |
16.24 |
16.28 |
16.22 |
16.22 |
42.2K |
| 10:10 |
16.23 |
16.24 |
16.18 |
16.18 |
57.7K |
| 10:15 |
16.17 |
16.18 |
16.16 |
16.17 |
24.4K |
| 10:20 |
16.17 |
16.19 |
16.11 |
16.19 |
73.7K |
| 10:25 |
16.21 |
16.22 |
16.19 |
16.20 |
57.2K |
| 10:30 |
16.19 |
16.23 |
16.19 |
16.22 |
14.5K |
| 10:35 |
16.23 |
16.27 |
16.21 |
16.22 |
87.7K |
| 10:40 |
16.22 |
16.26 |
16.20 |
16.22 |
38.8K |
| 10:45 |
16.23 |
16.24 |
16.20 |
16.20 |
26.5K |
| 10:50 |
16.21 |
16.23 |
16.21 |
16.22 |
24.2K |
| 10:55 |
16.25 |
16.25 |
16.21 |
16.23 |
8.2K |
| 11:00 |
16.24 |
16.26 |
16.23 |
16.23 |
30.2K |
| 11:05 |
16.22 |
16.22 |
16.19 |
16.19 |
46.2K |
| 11:10 |
16.17 |
16.23 |
16.17 |
16.22 |
19.1K |
| 11:15 |
16.20 |
16.23 |
16.20 |
16.20 |
39.3K |
| 11:20 |
16.22 |
16.23 |
16.18 |
16.23 |
39.1K |
| 11:25 |
16.21 |
16.23 |
16.20 |
16.23 |
21.0K |
| 13:00 |
16.24 |
16.30 |
16.20 |
16.29 |
233.5K |
| 13:05 |
16.30 |
16.37 |
16.30 |
16.37 |
68.1K |
| 13:10 |
16.37 |
16.41 |
16.35 |
16.38 |
44.4K |
| 13:15 |
16.42 |
16.42 |
16.38 |
16.39 |
24.3K |
| 13:20 |
16.39 |
16.41 |
16.34 |
16.34 |
51.7K |
| 13:25 |
16.35 |
16.37 |
16.35 |
16.35 |
52.3K |
| 13:30 |
16.35 |
16.36 |
16.35 |
16.35 |
21.2K |
| 13:35 |
16.35 |
16.36 |
16.34 |
16.36 |
12.1K |
| 13:40 |
16.37 |
16.37 |
16.34 |
16.34 |
21.9K |
| 13:45 |
16.35 |
16.40 |
16.35 |
16.36 |
71.3K |
| 13:50 |
16.36 |
16.36 |
16.35 |
16.36 |
95.1K |
| 13:55 |
16.36 |
16.40 |
16.36 |
16.37 |
40.0K |
| 14:00 |
16.37 |
16.39 |
16.36 |
16.38 |
73.5K |
| 14:05 |
16.37 |
16.38 |
16.31 |
16.32 |
88.4K |
| 14:10 |
16.32 |
16.35 |
16.30 |
16.34 |
39.5K |
| 14:15 |
16.35 |
16.37 |
16.32 |
16.36 |
13.1K |
| 14:20 |
16.37 |
16.39 |
16.32 |
16.32 |
33.3K |
| 14:25 |
16.33 |
16.35 |
16.33 |
16.34 |
18.6K |
| 14:30 |
16.34 |
16.34 |
16.31 |
16.31 |
57.2K |
| 14:35 |
16.32 |
16.37 |
16.32 |
16.35 |
35.5K |
| 14:40 |
16.33 |
16.33 |
16.31 |
16.31 |
50.5K |
| 14:45 |
16.32 |
16.33 |
16.30 |
16.30 |
28.2K |
| 14:50 |
16.32 |
16.35 |
16.31 |
16.31 |
42.2K |
| 14:55 |
16.31 |
16.34 |
16.28 |
16.34 |
88.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|