| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.37 |
16.45 |
16.34 |
16.45 |
116.7K |
| 09:35 |
16.44 |
16.53 |
16.42 |
16.51 |
145.7K |
| 09:40 |
16.51 |
16.57 |
16.50 |
16.54 |
123.9K |
| 09:45 |
16.55 |
16.55 |
16.44 |
16.45 |
125.2K |
| 09:50 |
16.44 |
16.47 |
16.43 |
16.46 |
69.3K |
| 09:55 |
16.45 |
16.51 |
16.44 |
16.51 |
126.2K |
| 10:00 |
16.52 |
16.52 |
16.46 |
16.48 |
62.6K |
| 10:05 |
16.47 |
16.56 |
16.47 |
16.55 |
108.0K |
| 10:10 |
16.54 |
16.55 |
16.48 |
16.48 |
51.5K |
| 10:15 |
16.48 |
16.50 |
16.46 |
16.46 |
29.9K |
| 10:20 |
16.45 |
16.49 |
16.44 |
16.49 |
81.2K |
| 10:25 |
16.49 |
16.49 |
16.41 |
16.42 |
45.2K |
| 10:30 |
16.41 |
16.43 |
16.41 |
16.42 |
28.9K |
| 10:35 |
16.41 |
16.41 |
16.30 |
16.37 |
84.9K |
| 10:40 |
16.37 |
16.41 |
16.37 |
16.39 |
21.8K |
| 10:45 |
16.40 |
16.41 |
16.40 |
16.40 |
7.6K |
| 10:50 |
16.39 |
16.40 |
16.33 |
16.33 |
34.2K |
| 10:55 |
16.33 |
16.34 |
16.27 |
16.27 |
47.5K |
| 11:00 |
16.32 |
16.32 |
16.26 |
16.29 |
64.9K |
| 11:05 |
16.28 |
16.32 |
16.28 |
16.32 |
18.2K |
| 11:10 |
16.31 |
16.33 |
16.30 |
16.33 |
36.6K |
| 11:15 |
16.31 |
16.31 |
16.24 |
16.26 |
55.0K |
| 11:20 |
16.25 |
16.25 |
16.20 |
16.20 |
28.9K |
| 11:25 |
16.20 |
16.20 |
16.16 |
16.16 |
90.0K |
| 13:00 |
16.17 |
16.19 |
16.15 |
16.19 |
30.0K |
| 13:05 |
16.20 |
16.21 |
16.18 |
16.21 |
19.9K |
| 13:10 |
16.20 |
16.23 |
16.17 |
16.23 |
56.8K |
| 13:15 |
16.22 |
16.24 |
16.18 |
16.23 |
53.5K |
| 13:20 |
16.22 |
16.23 |
16.21 |
16.22 |
30.6K |
| 13:25 |
16.22 |
16.23 |
16.20 |
16.20 |
21.5K |
| 13:30 |
16.22 |
16.26 |
16.22 |
16.26 |
22.6K |
| 13:35 |
16.25 |
16.25 |
16.22 |
16.24 |
9.3K |
| 13:40 |
16.24 |
16.25 |
16.24 |
16.24 |
17.1K |
| 13:45 |
16.24 |
16.24 |
16.21 |
16.23 |
10.0K |
| 13:50 |
16.23 |
16.23 |
16.20 |
16.20 |
15.1K |
| 13:55 |
16.21 |
16.22 |
16.19 |
16.20 |
16.6K |
| 14:00 |
16.20 |
16.21 |
16.19 |
16.21 |
20.0K |
| 14:05 |
16.18 |
16.21 |
16.18 |
16.21 |
19.1K |
| 14:10 |
16.21 |
16.23 |
16.19 |
16.20 |
14.9K |
| 14:15 |
16.20 |
16.20 |
16.13 |
16.16 |
75.2K |
| 14:20 |
16.17 |
16.19 |
16.15 |
16.15 |
25.7K |
| 14:25 |
16.16 |
16.18 |
16.16 |
16.17 |
28.3K |
| 14:30 |
16.18 |
16.18 |
16.09 |
16.09 |
48.9K |
| 14:35 |
16.09 |
16.11 |
16.08 |
16.10 |
71.9K |
| 14:40 |
16.10 |
16.12 |
16.08 |
16.11 |
47.6K |
| 14:45 |
16.11 |
16.14 |
16.10 |
16.10 |
26.1K |
| 14:50 |
16.11 |
16.16 |
16.10 |
16.16 |
53.2K |
| 14:55 |
16.15 |
16.18 |
16.13 |
16.14 |
29.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|