| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.14 |
16.32 |
16.12 |
16.25 |
111.7K |
| 09:35 |
16.20 |
16.22 |
16.15 |
16.17 |
72.9K |
| 09:40 |
16.16 |
16.25 |
16.16 |
16.23 |
42.8K |
| 09:45 |
16.22 |
16.25 |
16.21 |
16.25 |
29.7K |
| 09:50 |
16.24 |
16.32 |
16.24 |
16.31 |
122.0K |
| 09:55 |
16.30 |
16.30 |
16.26 |
16.27 |
38.1K |
| 10:00 |
16.26 |
16.29 |
16.24 |
16.24 |
53.3K |
| 10:05 |
16.25 |
16.32 |
16.24 |
16.30 |
40.9K |
| 10:10 |
16.29 |
16.30 |
16.25 |
16.25 |
8.4K |
| 10:15 |
16.26 |
16.26 |
16.25 |
16.25 |
9.8K |
| 10:20 |
16.25 |
16.25 |
16.21 |
16.23 |
31.0K |
| 10:25 |
16.23 |
16.23 |
16.19 |
16.20 |
35.1K |
| 10:30 |
16.18 |
16.18 |
16.14 |
16.17 |
44.7K |
| 10:35 |
16.17 |
16.20 |
16.17 |
16.19 |
63.6K |
| 10:40 |
16.19 |
16.19 |
16.15 |
16.15 |
21.8K |
| 10:45 |
16.15 |
16.16 |
16.12 |
16.13 |
21.0K |
| 10:50 |
16.12 |
16.13 |
16.11 |
16.13 |
28.4K |
| 10:55 |
16.13 |
16.15 |
16.13 |
16.15 |
27.7K |
| 11:00 |
16.15 |
16.15 |
16.15 |
16.15 |
5.2K |
| 11:05 |
16.15 |
16.18 |
16.15 |
16.17 |
17.3K |
| 11:10 |
16.16 |
16.17 |
16.14 |
16.15 |
23.5K |
| 11:15 |
16.15 |
16.19 |
16.15 |
16.19 |
33.4K |
| 11:20 |
16.18 |
16.18 |
16.17 |
16.18 |
7.5K |
| 11:25 |
16.19 |
16.19 |
16.17 |
16.18 |
10.0K |
| 13:00 |
16.18 |
16.18 |
16.12 |
16.13 |
33.6K |
| 13:05 |
16.13 |
16.13 |
16.11 |
16.13 |
20.4K |
| 13:10 |
16.12 |
16.13 |
16.11 |
16.11 |
27.1K |
| 13:15 |
16.11 |
16.12 |
16.09 |
16.10 |
37.5K |
| 13:20 |
16.10 |
16.11 |
16.07 |
16.08 |
22.7K |
| 13:25 |
16.09 |
16.16 |
16.08 |
16.16 |
34.0K |
| 13:30 |
16.17 |
16.20 |
16.17 |
16.19 |
35.7K |
| 13:35 |
16.18 |
16.18 |
16.09 |
16.09 |
18.9K |
| 13:40 |
16.09 |
16.11 |
16.08 |
16.10 |
30.4K |
| 13:45 |
16.10 |
16.11 |
16.10 |
16.10 |
23.0K |
| 13:50 |
16.09 |
16.11 |
16.09 |
16.11 |
36.0K |
| 13:55 |
16.10 |
16.10 |
16.06 |
16.07 |
39.0K |
| 14:00 |
16.06 |
16.08 |
16.06 |
16.07 |
6.6K |
| 14:05 |
16.07 |
16.09 |
16.07 |
16.08 |
6.0K |
| 14:10 |
16.08 |
16.09 |
16.07 |
16.07 |
2.8K |
| 14:15 |
16.07 |
16.08 |
16.06 |
16.08 |
12.8K |
| 14:20 |
16.08 |
16.11 |
16.08 |
16.10 |
21.4K |
| 14:25 |
16.09 |
16.10 |
16.07 |
16.09 |
23.2K |
| 14:30 |
16.08 |
16.13 |
16.07 |
16.13 |
30.3K |
| 14:35 |
16.14 |
16.17 |
16.12 |
16.17 |
27.6K |
| 14:40 |
16.17 |
16.17 |
16.13 |
16.14 |
12.3K |
| 14:45 |
16.16 |
16.17 |
16.15 |
16.16 |
35.2K |
| 14:50 |
16.15 |
16.20 |
16.14 |
16.20 |
56.4K |
| 14:55 |
16.20 |
16.20 |
16.17 |
16.19 |
29.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|