| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.66 |
16.56 |
16.57 |
154.8K |
| 09:35 |
16.57 |
16.58 |
16.50 |
16.50 |
187.2K |
| 09:40 |
16.51 |
16.56 |
16.49 |
16.50 |
107.0K |
| 09:45 |
16.53 |
16.57 |
16.51 |
16.56 |
58.8K |
| 09:50 |
16.55 |
16.55 |
16.47 |
16.51 |
92.6K |
| 09:55 |
16.51 |
16.53 |
16.48 |
16.50 |
54.5K |
| 10:00 |
16.51 |
16.51 |
16.46 |
16.47 |
82.3K |
| 10:05 |
16.47 |
16.48 |
16.43 |
16.47 |
56.0K |
| 10:10 |
16.47 |
16.49 |
16.46 |
16.48 |
40.7K |
| 10:15 |
16.48 |
16.48 |
16.44 |
16.46 |
72.2K |
| 10:20 |
16.46 |
16.46 |
16.41 |
16.41 |
47.0K |
| 10:25 |
16.41 |
16.44 |
16.41 |
16.41 |
47.3K |
| 10:30 |
16.41 |
16.45 |
16.41 |
16.44 |
18.0K |
| 10:35 |
16.46 |
16.47 |
16.42 |
16.47 |
52.3K |
| 10:40 |
16.45 |
16.50 |
16.45 |
16.48 |
24.0K |
| 10:45 |
16.50 |
16.54 |
16.50 |
16.54 |
31.9K |
| 10:50 |
16.52 |
16.54 |
16.49 |
16.53 |
25.7K |
| 10:55 |
16.53 |
16.55 |
16.52 |
16.53 |
34.3K |
| 11:00 |
16.54 |
16.54 |
16.51 |
16.51 |
9.8K |
| 11:05 |
16.50 |
16.51 |
16.47 |
16.51 |
32.2K |
| 11:10 |
16.50 |
16.53 |
16.50 |
16.52 |
23.2K |
| 11:15 |
16.51 |
16.58 |
16.51 |
16.55 |
55.4K |
| 11:20 |
16.53 |
16.56 |
16.53 |
16.56 |
24.6K |
| 11:25 |
16.55 |
16.56 |
16.53 |
16.55 |
40.7K |
| 13:00 |
16.53 |
16.54 |
16.47 |
16.48 |
89.3K |
| 13:05 |
16.48 |
16.52 |
16.47 |
16.52 |
66.8K |
| 13:10 |
16.55 |
16.58 |
16.55 |
16.57 |
19.6K |
| 13:15 |
16.57 |
16.57 |
16.53 |
16.55 |
19.7K |
| 13:20 |
16.53 |
16.53 |
16.51 |
16.51 |
10.9K |
| 13:25 |
16.52 |
16.52 |
16.50 |
16.51 |
35.5K |
| 13:30 |
16.50 |
16.50 |
16.47 |
16.49 |
19.7K |
| 13:35 |
16.51 |
16.51 |
16.49 |
16.49 |
8.6K |
| 13:40 |
16.49 |
16.49 |
16.48 |
16.49 |
7.9K |
| 13:45 |
16.48 |
16.48 |
16.45 |
16.46 |
36.0K |
| 13:50 |
16.46 |
16.48 |
16.46 |
16.48 |
10.6K |
| 13:55 |
16.48 |
16.50 |
16.48 |
16.50 |
8.2K |
| 14:00 |
16.50 |
16.50 |
16.49 |
16.49 |
5.1K |
| 14:05 |
16.48 |
16.48 |
16.47 |
16.48 |
5.2K |
| 14:10 |
16.47 |
16.48 |
16.46 |
16.48 |
34.1K |
| 14:15 |
16.48 |
16.50 |
16.48 |
16.50 |
23.5K |
| 14:20 |
16.51 |
16.53 |
16.51 |
16.53 |
7.5K |
| 14:25 |
16.53 |
16.53 |
16.49 |
16.52 |
35.4K |
| 14:30 |
16.53 |
16.56 |
16.53 |
16.56 |
41.3K |
| 14:35 |
16.56 |
16.59 |
16.56 |
16.58 |
77.6K |
| 14:40 |
16.57 |
16.58 |
16.56 |
16.58 |
19.1K |
| 14:45 |
16.59 |
16.60 |
16.57 |
16.60 |
52.3K |
| 14:50 |
16.61 |
16.61 |
16.57 |
16.58 |
39.6K |
| 14:55 |
16.58 |
16.60 |
16.57 |
16.57 |
59.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|