| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.14 |
16.44 |
16.14 |
16.30 |
77.5K |
| 09:35 |
16.30 |
16.31 |
16.23 |
16.28 |
76.6K |
| 09:40 |
16.28 |
16.30 |
16.21 |
16.30 |
26.0K |
| 09:45 |
16.29 |
16.30 |
16.22 |
16.29 |
40.5K |
| 09:50 |
16.30 |
16.30 |
16.25 |
16.26 |
68.8K |
| 09:55 |
16.25 |
16.26 |
16.21 |
16.25 |
104.3K |
| 10:00 |
16.27 |
16.35 |
16.26 |
16.35 |
79.5K |
| 10:05 |
16.31 |
16.35 |
16.28 |
16.34 |
27.7K |
| 10:10 |
16.35 |
16.38 |
16.33 |
16.34 |
52.5K |
| 10:15 |
16.35 |
16.37 |
16.33 |
16.34 |
19.1K |
| 10:20 |
16.35 |
16.42 |
16.35 |
16.42 |
120.0K |
| 10:25 |
16.41 |
16.43 |
16.40 |
16.42 |
61.6K |
| 10:30 |
16.41 |
16.41 |
16.36 |
16.37 |
21.5K |
| 10:35 |
16.38 |
16.39 |
16.30 |
16.35 |
52.7K |
| 10:40 |
16.35 |
16.38 |
16.34 |
16.34 |
17.0K |
| 10:45 |
16.34 |
16.34 |
16.30 |
16.31 |
26.5K |
| 10:50 |
16.31 |
16.36 |
16.27 |
16.36 |
57.6K |
| 10:55 |
16.29 |
16.31 |
16.27 |
16.31 |
17.6K |
| 11:00 |
16.31 |
16.33 |
16.31 |
16.33 |
11.9K |
| 11:05 |
16.33 |
16.33 |
16.31 |
16.32 |
18.9K |
| 11:10 |
16.32 |
16.32 |
16.32 |
16.32 |
4.9K |
| 11:15 |
16.32 |
16.38 |
16.32 |
16.38 |
46.0K |
| 11:20 |
16.38 |
16.39 |
16.35 |
16.36 |
24.6K |
| 11:25 |
16.36 |
16.37 |
16.35 |
16.36 |
5.1K |
| 13:00 |
16.36 |
16.37 |
16.27 |
16.33 |
60.7K |
| 13:05 |
16.32 |
16.33 |
16.32 |
16.33 |
3.0K |
| 13:10 |
16.33 |
16.34 |
16.32 |
16.32 |
11.1K |
| 13:15 |
16.32 |
16.33 |
16.29 |
16.29 |
79.2K |
| 13:20 |
16.28 |
16.31 |
16.28 |
16.30 |
21.9K |
| 13:25 |
16.29 |
16.30 |
16.27 |
16.27 |
17.5K |
| 13:30 |
16.27 |
16.27 |
16.22 |
16.24 |
60.1K |
| 13:35 |
16.24 |
16.26 |
16.24 |
16.26 |
7.0K |
| 13:40 |
16.26 |
16.26 |
16.20 |
16.22 |
67.1K |
| 13:45 |
16.22 |
16.24 |
16.21 |
16.24 |
23.5K |
| 13:50 |
16.24 |
16.26 |
16.24 |
16.24 |
4.8K |
| 13:55 |
16.25 |
16.25 |
16.22 |
16.22 |
12.1K |
| 14:00 |
16.23 |
16.28 |
16.23 |
16.26 |
32.9K |
| 14:05 |
16.26 |
16.27 |
16.26 |
16.27 |
24.2K |
| 14:10 |
16.26 |
16.27 |
16.26 |
16.26 |
13.1K |
| 14:15 |
16.25 |
16.31 |
16.25 |
16.31 |
26.4K |
| 14:20 |
16.30 |
16.31 |
16.28 |
16.30 |
33.9K |
| 14:25 |
16.28 |
16.30 |
16.27 |
16.27 |
6.4K |
| 14:30 |
16.27 |
16.28 |
16.24 |
16.26 |
33.6K |
| 14:35 |
16.25 |
16.25 |
16.21 |
16.23 |
46.5K |
| 14:40 |
16.22 |
16.26 |
16.21 |
16.24 |
39.2K |
| 14:45 |
16.23 |
16.26 |
16.23 |
16.24 |
45.3K |
| 14:50 |
16.24 |
16.26 |
16.23 |
16.24 |
70.7K |
| 14:55 |
16.24 |
16.25 |
16.23 |
16.24 |
14.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|