| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.31 |
16.36 |
15.97 |
16.25 |
133.0K |
| 09:35 |
16.25 |
16.34 |
16.24 |
16.30 |
205.4K |
| 09:40 |
16.30 |
16.30 |
16.25 |
16.29 |
145.5K |
| 09:45 |
16.29 |
16.32 |
16.15 |
16.27 |
113.6K |
| 09:50 |
16.28 |
16.38 |
16.24 |
16.38 |
134.6K |
| 09:55 |
16.37 |
16.48 |
16.35 |
16.46 |
128.3K |
| 10:00 |
16.48 |
16.48 |
16.39 |
16.39 |
113.8K |
| 10:05 |
16.37 |
16.44 |
16.36 |
16.44 |
54.1K |
| 10:10 |
16.44 |
16.44 |
16.36 |
16.36 |
27.0K |
| 10:15 |
16.35 |
16.44 |
16.34 |
16.44 |
39.9K |
| 10:20 |
16.43 |
16.43 |
16.39 |
16.39 |
59.4K |
| 10:25 |
16.39 |
16.40 |
16.36 |
16.38 |
34.7K |
| 10:30 |
16.38 |
16.40 |
16.36 |
16.40 |
18.8K |
| 10:35 |
16.40 |
16.42 |
16.39 |
16.41 |
17.0K |
| 10:40 |
16.40 |
16.41 |
16.38 |
16.41 |
31.5K |
| 10:45 |
16.41 |
16.41 |
16.35 |
16.36 |
41.0K |
| 10:50 |
16.36 |
16.36 |
16.31 |
16.32 |
13.3K |
| 10:55 |
16.32 |
16.33 |
16.28 |
16.32 |
147.1K |
| 11:00 |
16.32 |
16.34 |
16.29 |
16.34 |
24.1K |
| 11:05 |
16.32 |
16.33 |
16.25 |
16.27 |
71.7K |
| 11:10 |
16.27 |
16.32 |
16.27 |
16.32 |
21.0K |
| 11:15 |
16.34 |
16.35 |
16.33 |
16.33 |
14.0K |
| 11:20 |
16.32 |
16.32 |
16.30 |
16.30 |
16.2K |
| 11:25 |
16.30 |
16.32 |
16.30 |
16.32 |
1.4K |
| 13:00 |
16.32 |
16.32 |
16.23 |
16.25 |
42.7K |
| 13:05 |
16.25 |
16.26 |
16.25 |
16.26 |
1.3K |
| 13:10 |
16.25 |
16.25 |
16.21 |
16.25 |
17.2K |
| 13:15 |
16.25 |
16.28 |
16.25 |
16.25 |
15.3K |
| 13:20 |
16.25 |
16.26 |
16.24 |
16.26 |
19.9K |
| 13:25 |
16.26 |
16.26 |
16.20 |
16.23 |
38.9K |
| 13:30 |
16.24 |
16.24 |
16.17 |
16.23 |
48.2K |
| 13:35 |
16.23 |
16.24 |
16.22 |
16.24 |
10.2K |
| 13:40 |
16.23 |
16.25 |
16.21 |
16.22 |
31.2K |
| 13:45 |
16.24 |
16.24 |
16.22 |
16.22 |
4.3K |
| 13:50 |
16.23 |
16.25 |
16.23 |
16.25 |
14.9K |
| 13:55 |
16.26 |
16.27 |
16.25 |
16.25 |
15.3K |
| 14:00 |
16.27 |
16.28 |
16.24 |
16.27 |
26.8K |
| 14:05 |
16.27 |
16.27 |
16.24 |
16.25 |
22.5K |
| 14:10 |
16.25 |
16.25 |
16.22 |
16.24 |
24.5K |
| 14:15 |
16.24 |
16.25 |
16.24 |
16.25 |
11.9K |
| 14:20 |
16.25 |
16.25 |
16.24 |
16.24 |
31.0K |
| 14:25 |
16.25 |
16.25 |
16.22 |
16.22 |
56.0K |
| 14:30 |
16.22 |
16.22 |
16.18 |
16.19 |
48.6K |
| 14:35 |
16.20 |
16.22 |
16.20 |
16.21 |
25.5K |
| 14:40 |
16.21 |
16.22 |
16.18 |
16.18 |
39.5K |
| 14:45 |
16.18 |
16.19 |
16.16 |
16.18 |
40.1K |
| 14:50 |
16.18 |
16.20 |
16.14 |
16.14 |
72.5K |
| 14:55 |
16.14 |
16.19 |
16.13 |
16.16 |
43.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|