| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
16.72 |
16.53 |
16.58 |
226.0K |
| 09:35 |
16.57 |
16.57 |
16.48 |
16.48 |
139.3K |
| 09:40 |
16.49 |
16.49 |
16.41 |
16.43 |
184.7K |
| 09:45 |
16.43 |
16.49 |
16.41 |
16.47 |
86.8K |
| 09:50 |
16.45 |
16.49 |
16.44 |
16.45 |
65.9K |
| 09:55 |
16.45 |
16.49 |
16.43 |
16.43 |
29.8K |
| 10:00 |
16.44 |
16.48 |
16.43 |
16.47 |
59.6K |
| 10:05 |
16.47 |
16.47 |
16.43 |
16.45 |
32.4K |
| 10:10 |
16.45 |
16.45 |
16.39 |
16.40 |
119.2K |
| 10:15 |
16.40 |
16.42 |
16.35 |
16.38 |
84.1K |
| 10:20 |
16.38 |
16.38 |
16.35 |
16.36 |
36.1K |
| 10:25 |
16.37 |
16.41 |
16.35 |
16.36 |
64.5K |
| 10:30 |
16.35 |
16.35 |
16.28 |
16.31 |
97.3K |
| 10:35 |
16.30 |
16.31 |
16.25 |
16.28 |
20.9K |
| 10:40 |
16.28 |
16.32 |
16.28 |
16.30 |
25.2K |
| 10:45 |
16.30 |
16.30 |
16.26 |
16.30 |
37.5K |
| 10:50 |
16.30 |
16.31 |
16.29 |
16.30 |
40.1K |
| 10:55 |
16.30 |
16.30 |
16.27 |
16.28 |
46.5K |
| 11:00 |
16.28 |
16.31 |
16.28 |
16.30 |
15.9K |
| 11:05 |
16.30 |
16.37 |
16.30 |
16.33 |
63.7K |
| 11:10 |
16.32 |
16.37 |
16.32 |
16.35 |
12.3K |
| 11:15 |
16.35 |
16.38 |
16.34 |
16.35 |
21.9K |
| 11:20 |
16.35 |
16.36 |
16.27 |
16.27 |
49.7K |
| 11:25 |
16.27 |
16.33 |
16.27 |
16.31 |
37.9K |
| 13:00 |
16.31 |
16.33 |
16.28 |
16.30 |
24.6K |
| 13:05 |
16.29 |
16.29 |
16.26 |
16.28 |
21.5K |
| 13:10 |
16.29 |
16.32 |
16.28 |
16.30 |
5.6K |
| 13:15 |
16.31 |
16.32 |
16.29 |
16.31 |
27.6K |
| 13:20 |
16.31 |
16.31 |
16.29 |
16.31 |
10.4K |
| 13:25 |
16.31 |
16.31 |
16.29 |
16.29 |
3.1K |
| 13:30 |
16.29 |
16.30 |
16.28 |
16.28 |
34.0K |
| 13:35 |
16.29 |
16.32 |
16.28 |
16.29 |
8.8K |
| 13:40 |
16.30 |
16.31 |
16.30 |
16.31 |
10.4K |
| 13:45 |
16.30 |
16.31 |
16.27 |
16.27 |
28.8K |
| 13:50 |
16.27 |
16.28 |
16.26 |
16.28 |
21.1K |
| 13:55 |
16.28 |
16.29 |
16.25 |
16.27 |
47.3K |
| 14:00 |
16.26 |
16.26 |
16.22 |
16.24 |
41.2K |
| 14:05 |
16.23 |
16.25 |
16.23 |
16.24 |
22.9K |
| 14:10 |
16.24 |
16.25 |
16.23 |
16.23 |
25.2K |
| 14:15 |
16.24 |
16.24 |
16.22 |
16.22 |
18.0K |
| 14:20 |
16.24 |
16.24 |
16.22 |
16.23 |
32.3K |
| 14:25 |
16.22 |
16.22 |
16.18 |
16.18 |
98.3K |
| 14:30 |
16.18 |
16.29 |
16.18 |
16.25 |
143.8K |
| 14:35 |
16.25 |
16.28 |
16.24 |
16.25 |
77.0K |
| 14:40 |
16.24 |
16.27 |
16.24 |
16.25 |
29.5K |
| 14:45 |
16.25 |
16.33 |
16.25 |
16.33 |
109.1K |
| 14:50 |
16.33 |
16.33 |
16.29 |
16.31 |
77.0K |
| 14:55 |
16.31 |
16.33 |
16.30 |
16.31 |
49.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|