| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.41 |
16.41 |
16.15 |
16.32 |
246.7K |
| 09:35 |
16.33 |
16.36 |
16.16 |
16.18 |
130.8K |
| 09:40 |
16.18 |
16.19 |
16.11 |
16.19 |
118.2K |
| 09:45 |
16.15 |
16.21 |
16.13 |
16.21 |
54.1K |
| 09:50 |
16.19 |
16.22 |
16.16 |
16.22 |
97.3K |
| 09:55 |
16.21 |
16.27 |
16.16 |
16.21 |
65.0K |
| 10:00 |
16.22 |
16.26 |
16.22 |
16.22 |
22.4K |
| 10:05 |
16.22 |
16.24 |
16.19 |
16.23 |
25.5K |
| 10:10 |
16.21 |
16.23 |
16.19 |
16.19 |
26.0K |
| 10:15 |
16.18 |
16.21 |
16.17 |
16.17 |
20.7K |
| 10:20 |
16.17 |
16.30 |
16.17 |
16.28 |
43.3K |
| 10:25 |
16.29 |
16.30 |
16.25 |
16.26 |
43.6K |
| 10:30 |
16.25 |
16.30 |
16.25 |
16.27 |
58.6K |
| 10:35 |
16.25 |
16.32 |
16.25 |
16.30 |
53.6K |
| 10:40 |
16.30 |
16.30 |
16.27 |
16.29 |
10.0K |
| 10:45 |
16.30 |
16.31 |
16.27 |
16.29 |
37.9K |
| 10:50 |
16.27 |
16.29 |
16.26 |
16.29 |
16.6K |
| 10:55 |
16.29 |
16.34 |
16.29 |
16.34 |
29.0K |
| 11:00 |
16.35 |
16.42 |
16.35 |
16.37 |
53.6K |
| 11:05 |
16.38 |
16.41 |
16.37 |
16.40 |
20.5K |
| 11:10 |
16.39 |
16.42 |
16.36 |
16.37 |
65.2K |
| 11:15 |
16.37 |
16.37 |
16.36 |
16.36 |
9.9K |
| 11:20 |
16.35 |
16.35 |
16.32 |
16.32 |
24.2K |
| 11:25 |
16.33 |
16.36 |
16.33 |
16.35 |
51.5K |
| 13:00 |
16.33 |
16.34 |
16.27 |
16.27 |
28.2K |
| 13:05 |
16.27 |
16.27 |
16.26 |
16.26 |
11.6K |
| 13:10 |
16.25 |
16.26 |
16.22 |
16.26 |
31.2K |
| 13:15 |
16.26 |
16.27 |
16.23 |
16.27 |
28.3K |
| 13:20 |
16.30 |
16.32 |
16.30 |
16.32 |
22.5K |
| 13:25 |
16.32 |
16.32 |
16.31 |
16.31 |
7.7K |
| 13:30 |
16.30 |
16.31 |
16.28 |
16.28 |
7.6K |
| 13:35 |
16.29 |
16.30 |
16.28 |
16.29 |
7.2K |
| 13:40 |
16.28 |
16.29 |
16.28 |
16.28 |
6.4K |
| 13:45 |
16.27 |
16.28 |
16.24 |
16.24 |
16.9K |
| 13:50 |
16.24 |
16.27 |
16.23 |
16.23 |
23.9K |
| 13:55 |
16.22 |
16.23 |
16.18 |
16.19 |
43.1K |
| 14:00 |
16.19 |
16.19 |
16.15 |
16.16 |
59.2K |
| 14:05 |
16.16 |
16.16 |
16.08 |
16.09 |
63.2K |
| 14:10 |
16.08 |
16.10 |
16.04 |
16.04 |
137.1K |
| 14:15 |
16.04 |
16.06 |
16.02 |
16.03 |
66.7K |
| 14:20 |
16.06 |
16.12 |
16.05 |
16.08 |
138.8K |
| 14:25 |
16.08 |
16.10 |
16.03 |
16.04 |
47.7K |
| 14:30 |
16.03 |
16.03 |
15.96 |
15.98 |
122.7K |
| 14:35 |
16.00 |
16.05 |
16.00 |
16.05 |
54.0K |
| 14:40 |
16.02 |
16.08 |
16.00 |
16.04 |
57.3K |
| 14:45 |
16.02 |
16.03 |
15.99 |
16.01 |
29.6K |
| 14:50 |
16.02 |
16.04 |
15.97 |
15.97 |
92.1K |
| 14:55 |
15.96 |
15.98 |
15.90 |
15.90 |
159.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|