| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.29 |
16.54 |
16.29 |
16.52 |
225.0K |
| 09:35 |
16.52 |
16.73 |
16.52 |
16.66 |
251.4K |
| 09:40 |
16.65 |
16.82 |
16.62 |
16.82 |
292.6K |
| 09:45 |
16.84 |
16.85 |
16.70 |
16.74 |
186.8K |
| 09:50 |
16.77 |
16.79 |
16.72 |
16.73 |
126.1K |
| 09:55 |
16.73 |
16.80 |
16.70 |
16.73 |
122.3K |
| 10:00 |
16.73 |
16.76 |
16.69 |
16.72 |
46.7K |
| 10:05 |
16.74 |
16.75 |
16.69 |
16.75 |
58.0K |
| 10:10 |
16.73 |
16.79 |
16.72 |
16.72 |
100.2K |
| 10:15 |
16.72 |
16.76 |
16.70 |
16.72 |
113.5K |
| 10:20 |
16.72 |
16.73 |
16.70 |
16.70 |
63.7K |
| 10:25 |
16.70 |
16.72 |
16.68 |
16.71 |
67.3K |
| 10:30 |
16.69 |
16.73 |
16.68 |
16.68 |
50.3K |
| 10:35 |
16.69 |
16.69 |
16.61 |
16.63 |
61.3K |
| 10:40 |
16.62 |
16.64 |
16.59 |
16.60 |
40.1K |
| 10:45 |
16.61 |
16.61 |
16.58 |
16.59 |
48.0K |
| 10:50 |
16.59 |
16.60 |
16.54 |
16.56 |
54.6K |
| 10:55 |
16.56 |
16.59 |
16.52 |
16.53 |
68.6K |
| 11:00 |
16.53 |
16.53 |
16.50 |
16.53 |
49.0K |
| 11:05 |
16.53 |
16.53 |
16.49 |
16.51 |
53.4K |
| 11:10 |
16.51 |
16.51 |
16.48 |
16.50 |
65.4K |
| 11:15 |
16.48 |
16.50 |
16.46 |
16.48 |
41.8K |
| 11:20 |
16.50 |
16.51 |
16.49 |
16.51 |
13.4K |
| 11:25 |
16.51 |
16.58 |
16.51 |
16.57 |
12.0K |
| 13:00 |
16.58 |
16.58 |
16.48 |
16.48 |
53.6K |
| 13:05 |
16.47 |
16.54 |
16.47 |
16.54 |
13.5K |
| 13:10 |
16.53 |
16.53 |
16.45 |
16.45 |
23.7K |
| 13:15 |
16.45 |
16.45 |
16.42 |
16.42 |
10.9K |
| 13:20 |
16.41 |
16.46 |
16.41 |
16.46 |
44.2K |
| 13:25 |
16.46 |
16.46 |
16.43 |
16.44 |
24.0K |
| 13:30 |
16.44 |
16.45 |
16.41 |
16.41 |
31.3K |
| 13:35 |
16.41 |
16.43 |
16.40 |
16.43 |
41.5K |
| 13:40 |
16.42 |
16.43 |
16.40 |
16.41 |
29.5K |
| 13:45 |
16.41 |
16.42 |
16.40 |
16.40 |
36.0K |
| 13:50 |
16.40 |
16.46 |
16.40 |
16.46 |
19.3K |
| 13:55 |
16.46 |
16.47 |
16.44 |
16.45 |
22.8K |
| 14:00 |
16.46 |
16.48 |
16.44 |
16.44 |
16.1K |
| 14:05 |
16.43 |
16.43 |
16.39 |
16.39 |
22.9K |
| 14:10 |
16.39 |
16.40 |
16.37 |
16.37 |
10.7K |
| 14:15 |
16.36 |
16.39 |
16.35 |
16.35 |
28.1K |
| 14:20 |
16.37 |
16.43 |
16.37 |
16.43 |
42.5K |
| 14:25 |
16.40 |
16.41 |
16.37 |
16.38 |
25.2K |
| 14:30 |
16.40 |
16.42 |
16.38 |
16.42 |
15.6K |
| 14:35 |
16.43 |
16.43 |
16.38 |
16.38 |
54.0K |
| 14:40 |
16.38 |
16.40 |
16.37 |
16.39 |
29.8K |
| 14:45 |
16.39 |
16.39 |
16.36 |
16.36 |
34.5K |
| 14:50 |
16.37 |
16.39 |
16.35 |
16.37 |
80.7K |
| 14:55 |
16.37 |
16.38 |
16.36 |
16.36 |
18.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|