| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.39 |
16.22 |
16.25 |
135.2K |
| 09:35 |
16.25 |
16.47 |
16.25 |
16.44 |
118.3K |
| 09:40 |
16.44 |
16.47 |
16.41 |
16.42 |
131.8K |
| 09:45 |
16.41 |
16.42 |
16.37 |
16.38 |
92.2K |
| 09:50 |
16.37 |
16.42 |
16.36 |
16.39 |
102.9K |
| 09:55 |
16.38 |
16.41 |
16.35 |
16.41 |
60.0K |
| 10:00 |
16.40 |
16.43 |
16.40 |
16.43 |
27.3K |
| 10:05 |
16.43 |
16.47 |
16.40 |
16.46 |
105.7K |
| 10:10 |
16.45 |
16.46 |
16.43 |
16.43 |
42.9K |
| 10:15 |
16.43 |
16.45 |
16.43 |
16.44 |
33.1K |
| 10:20 |
16.44 |
16.47 |
16.43 |
16.47 |
22.0K |
| 10:25 |
16.47 |
16.51 |
16.46 |
16.48 |
91.7K |
| 10:30 |
16.49 |
16.64 |
16.49 |
16.61 |
152.1K |
| 10:35 |
16.61 |
16.63 |
16.58 |
16.63 |
73.4K |
| 10:40 |
16.62 |
16.65 |
16.61 |
16.63 |
96.1K |
| 10:45 |
16.62 |
16.73 |
16.61 |
16.70 |
134.9K |
| 10:50 |
16.72 |
16.73 |
16.69 |
16.69 |
97.2K |
| 10:55 |
16.69 |
16.70 |
16.67 |
16.70 |
40.6K |
| 11:00 |
16.68 |
16.70 |
16.66 |
16.70 |
56.2K |
| 11:05 |
16.70 |
16.72 |
16.69 |
16.69 |
79.6K |
| 11:10 |
16.66 |
16.68 |
16.64 |
16.65 |
94.3K |
| 11:15 |
16.66 |
16.68 |
16.65 |
16.65 |
16.6K |
| 11:20 |
16.65 |
16.66 |
16.63 |
16.64 |
24.7K |
| 11:25 |
16.64 |
16.69 |
16.64 |
16.67 |
23.9K |
| 13:00 |
16.67 |
16.69 |
16.64 |
16.66 |
26.9K |
| 13:05 |
16.68 |
16.68 |
16.61 |
16.61 |
20.0K |
| 13:10 |
16.61 |
16.62 |
16.60 |
16.60 |
32.0K |
| 13:15 |
16.61 |
16.63 |
16.60 |
16.60 |
14.9K |
| 13:20 |
16.59 |
16.61 |
16.59 |
16.60 |
15.2K |
| 13:25 |
16.60 |
16.60 |
16.57 |
16.59 |
12.6K |
| 13:30 |
16.58 |
16.61 |
16.56 |
16.59 |
22.5K |
| 13:35 |
16.60 |
16.61 |
16.59 |
16.59 |
16.0K |
| 13:40 |
16.59 |
16.60 |
16.59 |
16.59 |
11.9K |
| 13:45 |
16.59 |
16.59 |
16.58 |
16.58 |
11.1K |
| 13:50 |
16.57 |
16.60 |
16.57 |
16.57 |
18.3K |
| 13:55 |
16.56 |
16.57 |
16.56 |
16.56 |
18.8K |
| 14:00 |
16.56 |
16.58 |
16.54 |
16.55 |
13.6K |
| 14:05 |
16.55 |
16.56 |
16.54 |
16.54 |
11.7K |
| 14:10 |
16.54 |
16.56 |
16.53 |
16.55 |
18.1K |
| 14:15 |
16.56 |
16.57 |
16.54 |
16.57 |
18.7K |
| 14:20 |
16.57 |
16.59 |
16.56 |
16.58 |
11.3K |
| 14:25 |
16.59 |
16.59 |
16.55 |
16.55 |
15.8K |
| 14:30 |
16.55 |
16.57 |
16.55 |
16.57 |
20.9K |
| 14:35 |
16.58 |
16.58 |
16.56 |
16.56 |
23.7K |
| 14:40 |
16.57 |
16.58 |
16.56 |
16.57 |
17.7K |
| 14:45 |
16.56 |
16.58 |
16.56 |
16.56 |
34.5K |
| 14:50 |
16.56 |
16.58 |
16.55 |
16.56 |
32.5K |
| 14:55 |
16.55 |
16.57 |
16.54 |
16.55 |
20.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|