| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
16.13 |
15.83 |
16.12 |
263.0K |
| 09:35 |
16.10 |
16.14 |
16.08 |
16.09 |
130.9K |
| 09:40 |
16.11 |
16.12 |
16.07 |
16.08 |
72.8K |
| 09:45 |
16.08 |
16.16 |
16.08 |
16.15 |
111.6K |
| 09:50 |
16.12 |
16.20 |
16.12 |
16.20 |
111.9K |
| 09:55 |
16.19 |
16.25 |
16.16 |
16.16 |
108.7K |
| 10:00 |
16.17 |
16.22 |
16.16 |
16.20 |
44.8K |
| 10:05 |
16.21 |
16.24 |
16.20 |
16.21 |
55.2K |
| 10:10 |
16.20 |
16.21 |
16.14 |
16.15 |
63.3K |
| 10:15 |
16.15 |
16.16 |
16.15 |
16.15 |
18.3K |
| 10:20 |
16.14 |
16.14 |
16.08 |
16.09 |
49.8K |
| 10:25 |
16.09 |
16.14 |
16.08 |
16.14 |
40.2K |
| 10:30 |
16.14 |
16.17 |
16.12 |
16.17 |
7.3K |
| 10:35 |
16.14 |
16.16 |
16.13 |
16.15 |
10.7K |
| 10:40 |
16.15 |
16.16 |
16.14 |
16.14 |
6.3K |
| 10:45 |
16.14 |
16.17 |
16.14 |
16.16 |
12.0K |
| 10:50 |
16.16 |
16.16 |
16.15 |
16.16 |
11.6K |
| 10:55 |
16.17 |
16.19 |
16.17 |
16.18 |
27.3K |
| 11:00 |
16.19 |
16.19 |
16.14 |
16.14 |
32.2K |
| 11:05 |
16.14 |
16.17 |
16.14 |
16.17 |
3.8K |
| 11:10 |
16.16 |
16.17 |
16.14 |
16.14 |
25.4K |
| 11:15 |
16.14 |
16.18 |
16.14 |
16.16 |
43.0K |
| 11:20 |
16.16 |
16.16 |
16.14 |
16.14 |
7.5K |
| 11:25 |
16.15 |
16.17 |
16.15 |
16.16 |
8.1K |
| 13:00 |
16.16 |
16.28 |
16.16 |
16.20 |
161.2K |
| 13:05 |
16.20 |
16.20 |
16.18 |
16.19 |
31.2K |
| 13:10 |
16.19 |
16.28 |
16.19 |
16.28 |
96.5K |
| 13:15 |
16.28 |
16.28 |
16.25 |
16.26 |
36.2K |
| 13:20 |
16.25 |
16.37 |
16.23 |
16.33 |
254.5K |
| 13:25 |
16.33 |
16.37 |
16.31 |
16.35 |
137.9K |
| 13:30 |
16.35 |
16.38 |
16.35 |
16.37 |
127.0K |
| 13:35 |
16.38 |
16.44 |
16.36 |
16.36 |
166.3K |
| 13:40 |
16.39 |
16.41 |
16.34 |
16.35 |
67.9K |
| 13:45 |
16.36 |
16.38 |
16.31 |
16.32 |
46.6K |
| 13:50 |
16.31 |
16.35 |
16.31 |
16.35 |
33.0K |
| 13:55 |
16.34 |
16.35 |
16.32 |
16.32 |
60.2K |
| 14:00 |
16.33 |
16.36 |
16.32 |
16.36 |
60.2K |
| 14:05 |
16.35 |
16.35 |
16.31 |
16.31 |
55.0K |
| 14:10 |
16.31 |
16.31 |
16.27 |
16.31 |
56.8K |
| 14:15 |
16.31 |
16.31 |
16.29 |
16.30 |
24.2K |
| 14:20 |
16.29 |
16.30 |
16.27 |
16.28 |
16.8K |
| 14:25 |
16.28 |
16.28 |
16.25 |
16.25 |
41.6K |
| 14:30 |
16.27 |
16.29 |
16.25 |
16.25 |
64.5K |
| 14:35 |
16.26 |
16.26 |
16.23 |
16.24 |
40.9K |
| 14:40 |
16.22 |
16.25 |
16.20 |
16.20 |
36.5K |
| 14:45 |
16.19 |
16.22 |
16.18 |
16.20 |
57.2K |
| 14:50 |
16.20 |
16.22 |
16.18 |
16.21 |
54.0K |
| 14:55 |
16.22 |
16.22 |
16.19 |
16.20 |
43.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|