| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.46 |
16.46 |
16.10 |
16.10 |
194.3K |
| 09:35 |
16.09 |
16.09 |
15.95 |
16.00 |
193.2K |
| 09:40 |
15.99 |
16.05 |
15.98 |
16.03 |
150.3K |
| 09:45 |
16.03 |
16.03 |
15.96 |
15.99 |
134.0K |
| 09:50 |
16.00 |
16.03 |
15.96 |
15.98 |
124.5K |
| 09:55 |
15.98 |
16.07 |
15.98 |
16.06 |
47.0K |
| 10:00 |
16.06 |
16.07 |
16.01 |
16.01 |
57.3K |
| 10:05 |
16.02 |
16.04 |
16.01 |
16.02 |
67.8K |
| 10:10 |
16.03 |
16.03 |
15.98 |
15.99 |
62.1K |
| 10:15 |
15.99 |
16.01 |
15.99 |
16.01 |
36.7K |
| 10:20 |
16.00 |
16.02 |
15.99 |
15.99 |
40.1K |
| 10:25 |
15.99 |
16.02 |
15.98 |
16.00 |
46.7K |
| 10:30 |
16.01 |
16.01 |
15.97 |
15.98 |
110.9K |
| 10:35 |
15.97 |
15.97 |
15.96 |
15.96 |
49.1K |
| 10:40 |
15.97 |
15.98 |
15.95 |
15.96 |
25.9K |
| 10:45 |
15.95 |
15.96 |
15.93 |
15.94 |
53.3K |
| 10:50 |
15.94 |
15.95 |
15.90 |
15.92 |
84.9K |
| 10:55 |
15.91 |
15.92 |
15.86 |
15.87 |
85.3K |
| 11:00 |
15.87 |
15.92 |
15.83 |
15.92 |
67.2K |
| 11:05 |
15.90 |
15.93 |
15.90 |
15.92 |
27.4K |
| 11:10 |
15.92 |
15.95 |
15.91 |
15.95 |
19.8K |
| 11:15 |
15.93 |
15.95 |
15.91 |
15.95 |
17.8K |
| 11:20 |
15.93 |
15.96 |
15.92 |
15.95 |
4.9K |
| 11:25 |
15.96 |
15.98 |
15.93 |
15.95 |
30.6K |
| 13:00 |
15.85 |
16.06 |
15.85 |
16.00 |
95.9K |
| 13:05 |
15.98 |
16.02 |
15.97 |
16.00 |
18.3K |
| 13:10 |
15.97 |
16.03 |
15.97 |
16.01 |
14.3K |
| 13:15 |
16.03 |
16.06 |
16.01 |
16.01 |
35.8K |
| 13:20 |
16.01 |
16.04 |
16.01 |
16.02 |
23.2K |
| 13:25 |
16.02 |
16.06 |
16.02 |
16.04 |
35.4K |
| 13:30 |
16.03 |
16.06 |
16.02 |
16.06 |
33.4K |
| 13:35 |
16.05 |
16.05 |
16.03 |
16.03 |
14.5K |
| 13:40 |
16.03 |
16.08 |
16.03 |
16.05 |
28.5K |
| 13:45 |
16.04 |
16.05 |
16.03 |
16.03 |
17.3K |
| 13:50 |
16.02 |
16.07 |
16.02 |
16.07 |
24.1K |
| 13:55 |
16.05 |
16.06 |
16.05 |
16.06 |
13.4K |
| 14:00 |
16.06 |
16.07 |
16.03 |
16.03 |
18.4K |
| 14:05 |
16.03 |
16.03 |
16.00 |
16.00 |
21.5K |
| 14:10 |
16.01 |
16.03 |
16.01 |
16.03 |
13.2K |
| 14:15 |
16.01 |
16.02 |
16.00 |
16.00 |
24.8K |
| 14:20 |
15.99 |
16.00 |
15.98 |
15.99 |
46.6K |
| 14:25 |
16.00 |
16.03 |
15.99 |
16.02 |
14.4K |
| 14:30 |
16.02 |
16.03 |
16.00 |
16.00 |
24.9K |
| 14:35 |
16.01 |
16.03 |
16.01 |
16.01 |
40.8K |
| 14:40 |
16.02 |
16.04 |
16.00 |
16.00 |
44.6K |
| 14:45 |
16.00 |
16.01 |
16.00 |
16.01 |
72.6K |
| 14:50 |
16.00 |
16.00 |
15.96 |
15.98 |
115.9K |
| 14:55 |
15.98 |
15.99 |
15.96 |
15.96 |
43.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|