| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.48 |
16.29 |
16.47 |
198.2K |
| 09:35 |
16.49 |
16.60 |
16.48 |
16.55 |
90.4K |
| 09:40 |
16.55 |
16.66 |
16.55 |
16.65 |
80.8K |
| 09:45 |
16.64 |
16.69 |
16.63 |
16.63 |
103.3K |
| 09:50 |
16.63 |
16.69 |
16.57 |
16.59 |
130.4K |
| 09:55 |
16.59 |
16.59 |
16.52 |
16.53 |
72.7K |
| 10:00 |
16.51 |
16.54 |
16.45 |
16.47 |
91.3K |
| 10:05 |
16.46 |
16.48 |
16.39 |
16.44 |
75.4K |
| 10:10 |
16.44 |
16.45 |
16.41 |
16.42 |
36.5K |
| 10:15 |
16.43 |
16.47 |
16.42 |
16.47 |
52.4K |
| 10:20 |
16.47 |
16.49 |
16.42 |
16.44 |
17.6K |
| 10:25 |
16.46 |
16.57 |
16.46 |
16.56 |
72.8K |
| 10:30 |
16.54 |
16.54 |
16.53 |
16.53 |
9.5K |
| 10:35 |
16.52 |
16.53 |
16.50 |
16.50 |
6.7K |
| 10:40 |
16.47 |
16.53 |
16.47 |
16.53 |
8.1K |
| 10:45 |
16.52 |
16.52 |
16.46 |
16.46 |
4.7K |
| 10:50 |
16.46 |
16.49 |
16.40 |
16.41 |
27.6K |
| 10:55 |
16.42 |
16.42 |
16.40 |
16.40 |
37.0K |
| 11:00 |
16.40 |
16.41 |
16.38 |
16.41 |
21.6K |
| 11:05 |
16.41 |
16.41 |
16.38 |
16.40 |
35.4K |
| 11:10 |
16.40 |
16.40 |
16.38 |
16.39 |
19.9K |
| 11:15 |
16.37 |
16.37 |
16.36 |
16.36 |
61.4K |
| 11:20 |
16.36 |
16.38 |
16.32 |
16.33 |
38.0K |
| 11:25 |
16.33 |
16.33 |
16.30 |
16.32 |
41.1K |
| 13:00 |
16.32 |
16.33 |
16.30 |
16.30 |
43.4K |
| 13:05 |
16.30 |
16.30 |
16.24 |
16.24 |
83.3K |
| 13:10 |
16.26 |
16.28 |
16.24 |
16.28 |
42.1K |
| 13:15 |
16.28 |
16.28 |
16.25 |
16.25 |
57.4K |
| 13:20 |
16.24 |
16.25 |
16.21 |
16.22 |
35.8K |
| 13:25 |
16.22 |
16.25 |
16.22 |
16.25 |
11.4K |
| 13:30 |
16.26 |
16.27 |
16.22 |
16.23 |
41.2K |
| 13:35 |
16.23 |
16.28 |
16.23 |
16.28 |
7.9K |
| 13:40 |
16.29 |
16.32 |
16.24 |
16.25 |
31.5K |
| 13:45 |
16.24 |
16.30 |
16.24 |
16.30 |
9.0K |
| 13:50 |
16.30 |
16.34 |
16.30 |
16.34 |
9.9K |
| 13:55 |
16.35 |
16.35 |
16.34 |
16.34 |
8.3K |
| 14:00 |
16.34 |
16.39 |
16.34 |
16.35 |
10.7K |
| 14:05 |
16.38 |
16.41 |
16.38 |
16.39 |
14.0K |
| 14:10 |
16.38 |
16.38 |
16.32 |
16.34 |
42.9K |
| 14:15 |
16.36 |
16.36 |
16.36 |
16.36 |
0.7K |
| 14:20 |
16.34 |
16.34 |
16.34 |
16.34 |
4.7K |
| 14:25 |
16.32 |
16.36 |
16.29 |
16.30 |
52.5K |
| 14:30 |
16.31 |
16.34 |
16.31 |
16.32 |
7.1K |
| 14:35 |
16.32 |
16.32 |
16.30 |
16.31 |
88.8K |
| 14:40 |
16.31 |
16.31 |
16.26 |
16.27 |
50.5K |
| 14:45 |
16.27 |
16.27 |
16.25 |
16.26 |
84.5K |
| 14:50 |
16.28 |
16.28 |
16.26 |
16.28 |
85.5K |
| 14:55 |
16.27 |
16.28 |
16.25 |
16.25 |
65.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|