| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.61 |
16.47 |
16.60 |
105.2K |
| 09:35 |
16.56 |
16.60 |
16.51 |
16.56 |
117.7K |
| 09:40 |
16.53 |
16.53 |
16.46 |
16.50 |
108.6K |
| 09:45 |
16.47 |
16.54 |
16.46 |
16.51 |
93.9K |
| 09:50 |
16.52 |
16.52 |
16.44 |
16.50 |
83.4K |
| 09:55 |
16.48 |
16.55 |
16.46 |
16.53 |
69.5K |
| 10:00 |
16.51 |
16.57 |
16.50 |
16.54 |
98.9K |
| 10:05 |
16.54 |
16.57 |
16.53 |
16.55 |
85.4K |
| 10:10 |
16.56 |
16.60 |
16.55 |
16.60 |
91.2K |
| 10:15 |
16.63 |
16.65 |
16.60 |
16.62 |
160.0K |
| 10:20 |
16.60 |
16.63 |
16.60 |
16.63 |
40.2K |
| 10:25 |
16.62 |
16.63 |
16.58 |
16.59 |
37.0K |
| 10:30 |
16.60 |
16.60 |
16.57 |
16.60 |
21.7K |
| 10:35 |
16.60 |
16.61 |
16.55 |
16.59 |
20.4K |
| 10:40 |
16.59 |
16.60 |
16.56 |
16.57 |
56.1K |
| 10:45 |
16.59 |
16.59 |
16.56 |
16.56 |
32.1K |
| 10:50 |
16.58 |
16.58 |
16.55 |
16.56 |
38.8K |
| 10:55 |
16.57 |
16.59 |
16.52 |
16.52 |
18.0K |
| 11:00 |
16.52 |
16.54 |
16.52 |
16.52 |
12.8K |
| 11:05 |
16.53 |
16.54 |
16.51 |
16.54 |
7.5K |
| 11:10 |
16.52 |
16.55 |
16.51 |
16.55 |
18.4K |
| 11:15 |
16.55 |
16.58 |
16.55 |
16.58 |
22.0K |
| 11:20 |
16.58 |
16.61 |
16.58 |
16.61 |
23.0K |
| 11:25 |
16.60 |
16.62 |
16.57 |
16.59 |
38.3K |
| 13:00 |
16.61 |
16.63 |
16.56 |
16.56 |
40.7K |
| 13:05 |
16.53 |
16.55 |
16.51 |
16.51 |
52.0K |
| 13:10 |
16.52 |
16.53 |
16.51 |
16.53 |
27.9K |
| 13:15 |
16.53 |
16.53 |
16.50 |
16.52 |
43.7K |
| 13:20 |
16.48 |
16.52 |
16.47 |
16.51 |
49.7K |
| 13:25 |
16.52 |
16.54 |
16.52 |
16.52 |
10.2K |
| 13:30 |
16.52 |
16.52 |
16.50 |
16.50 |
16.7K |
| 13:35 |
16.53 |
16.53 |
16.48 |
16.49 |
28.9K |
| 13:40 |
16.49 |
16.50 |
16.48 |
16.49 |
18.2K |
| 13:45 |
16.50 |
16.54 |
16.48 |
16.49 |
22.6K |
| 13:50 |
16.48 |
16.52 |
16.48 |
16.50 |
36.7K |
| 13:55 |
16.51 |
16.53 |
16.50 |
16.51 |
3.9K |
| 14:00 |
16.51 |
16.53 |
16.49 |
16.50 |
20.0K |
| 14:05 |
16.50 |
16.52 |
16.48 |
16.50 |
29.1K |
| 14:10 |
16.50 |
16.50 |
16.48 |
16.49 |
5.7K |
| 14:15 |
16.49 |
16.50 |
16.48 |
16.49 |
7.2K |
| 14:20 |
16.50 |
16.52 |
16.47 |
16.50 |
37.3K |
| 14:25 |
16.50 |
16.53 |
16.49 |
16.52 |
18.0K |
| 14:30 |
16.53 |
16.53 |
16.51 |
16.51 |
11.5K |
| 14:35 |
16.51 |
16.51 |
16.50 |
16.50 |
5.3K |
| 14:40 |
16.50 |
16.52 |
16.50 |
16.51 |
10.7K |
| 14:45 |
16.51 |
16.51 |
16.49 |
16.50 |
84.5K |
| 14:50 |
16.51 |
16.52 |
16.48 |
16.48 |
48.1K |
| 14:55 |
16.48 |
16.51 |
16.48 |
16.51 |
15.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|