| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.54 |
16.32 |
16.42 |
132.0K |
| 09:35 |
16.45 |
16.48 |
16.40 |
16.44 |
196.3K |
| 09:40 |
16.42 |
16.43 |
16.30 |
16.37 |
93.8K |
| 09:45 |
16.35 |
16.40 |
16.30 |
16.38 |
181.7K |
| 09:50 |
16.34 |
16.35 |
16.25 |
16.29 |
175.3K |
| 09:55 |
16.29 |
16.42 |
16.26 |
16.37 |
184.7K |
| 10:00 |
16.41 |
16.47 |
16.34 |
16.40 |
35.9K |
| 10:05 |
16.43 |
16.43 |
16.37 |
16.39 |
39.6K |
| 10:10 |
16.37 |
16.37 |
16.28 |
16.28 |
66.5K |
| 10:15 |
16.28 |
16.32 |
16.25 |
16.27 |
42.2K |
| 10:20 |
16.27 |
16.29 |
16.23 |
16.25 |
73.3K |
| 10:25 |
16.24 |
16.25 |
16.21 |
16.24 |
62.0K |
| 10:30 |
16.23 |
16.23 |
16.19 |
16.22 |
168.8K |
| 10:35 |
16.23 |
16.23 |
16.17 |
16.18 |
17.0K |
| 10:40 |
16.18 |
16.22 |
16.18 |
16.22 |
28.6K |
| 10:45 |
16.21 |
16.23 |
16.19 |
16.23 |
38.6K |
| 10:50 |
16.26 |
16.27 |
16.22 |
16.22 |
53.8K |
| 10:55 |
16.21 |
16.26 |
16.21 |
16.26 |
27.5K |
| 11:00 |
16.26 |
16.31 |
16.21 |
16.27 |
43.4K |
| 11:05 |
16.27 |
16.32 |
16.25 |
16.29 |
9.5K |
| 11:10 |
16.31 |
16.38 |
16.30 |
16.34 |
15.6K |
| 11:15 |
16.34 |
16.38 |
16.30 |
16.30 |
62.3K |
| 11:20 |
16.31 |
16.33 |
16.22 |
16.22 |
20.8K |
| 11:25 |
16.21 |
16.26 |
16.19 |
16.26 |
17.4K |
| 13:00 |
16.24 |
16.34 |
16.24 |
16.31 |
37.0K |
| 13:05 |
16.29 |
16.34 |
16.28 |
16.29 |
20.5K |
| 13:10 |
16.33 |
16.34 |
16.30 |
16.34 |
31.5K |
| 13:15 |
16.34 |
16.34 |
16.29 |
16.29 |
59.9K |
| 13:20 |
16.28 |
16.28 |
16.26 |
16.27 |
17.8K |
| 13:25 |
16.27 |
16.27 |
16.25 |
16.25 |
3.9K |
| 13:30 |
16.26 |
16.30 |
16.22 |
16.30 |
115.2K |
| 13:35 |
16.30 |
16.32 |
16.27 |
16.28 |
18.3K |
| 13:40 |
16.31 |
16.31 |
16.24 |
16.24 |
20.1K |
| 13:45 |
16.24 |
16.25 |
16.24 |
16.24 |
27.4K |
| 13:50 |
16.24 |
16.24 |
16.21 |
16.22 |
102.9K |
| 13:55 |
16.24 |
16.24 |
16.21 |
16.21 |
36.1K |
| 14:00 |
16.21 |
16.26 |
16.21 |
16.26 |
76.1K |
| 14:05 |
16.23 |
16.34 |
16.23 |
16.33 |
57.1K |
| 14:10 |
16.33 |
16.44 |
16.32 |
16.40 |
37.1K |
| 14:15 |
16.40 |
16.50 |
16.40 |
16.46 |
124.1K |
| 14:20 |
16.45 |
16.53 |
16.42 |
16.47 |
129.1K |
| 14:25 |
16.47 |
16.47 |
16.38 |
16.38 |
18.5K |
| 14:30 |
16.40 |
16.46 |
16.40 |
16.42 |
23.4K |
| 14:35 |
16.42 |
16.44 |
16.39 |
16.39 |
34.4K |
| 14:40 |
16.40 |
16.40 |
16.36 |
16.40 |
33.8K |
| 14:45 |
16.39 |
16.42 |
16.39 |
16.39 |
19.8K |
| 14:50 |
16.39 |
16.40 |
16.37 |
16.39 |
32.2K |
| 14:55 |
16.39 |
16.41 |
16.39 |
16.40 |
19.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|