| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.69 |
16.71 |
16.35 |
16.36 |
341.3K |
| 09:35 |
16.39 |
16.54 |
16.34 |
16.54 |
217.1K |
| 09:40 |
16.53 |
16.54 |
16.43 |
16.52 |
69.9K |
| 09:45 |
16.51 |
16.52 |
16.46 |
16.52 |
47.7K |
| 09:50 |
16.49 |
16.49 |
16.39 |
16.40 |
85.3K |
| 09:55 |
16.40 |
16.40 |
16.35 |
16.36 |
76.8K |
| 10:00 |
16.36 |
16.40 |
16.35 |
16.36 |
80.5K |
| 10:05 |
16.35 |
16.35 |
16.31 |
16.32 |
88.9K |
| 10:10 |
16.32 |
16.32 |
16.20 |
16.21 |
133.0K |
| 10:15 |
16.21 |
16.26 |
16.10 |
16.22 |
220.0K |
| 10:20 |
16.19 |
16.23 |
16.19 |
16.22 |
14.3K |
| 10:25 |
16.21 |
16.28 |
16.21 |
16.23 |
28.1K |
| 10:30 |
16.24 |
16.25 |
16.18 |
16.20 |
60.6K |
| 10:35 |
16.22 |
16.26 |
16.22 |
16.26 |
12.6K |
| 10:40 |
16.27 |
16.30 |
16.27 |
16.30 |
9.6K |
| 10:45 |
16.27 |
16.27 |
16.24 |
16.24 |
36.2K |
| 10:50 |
16.24 |
16.25 |
16.22 |
16.22 |
23.9K |
| 10:55 |
16.21 |
16.21 |
16.20 |
16.20 |
12.6K |
| 11:00 |
16.19 |
16.19 |
16.17 |
16.17 |
70.5K |
| 11:05 |
16.16 |
16.17 |
16.14 |
16.14 |
21.6K |
| 11:10 |
16.15 |
16.15 |
16.13 |
16.15 |
25.9K |
| 11:15 |
16.15 |
16.16 |
16.01 |
16.01 |
96.4K |
| 11:20 |
16.02 |
16.04 |
15.99 |
15.99 |
89.5K |
| 11:25 |
16.00 |
16.04 |
15.99 |
16.01 |
30.2K |
| 13:00 |
15.99 |
16.02 |
15.96 |
16.00 |
74.2K |
| 13:05 |
16.00 |
16.00 |
15.99 |
16.00 |
19.8K |
| 13:10 |
16.01 |
16.07 |
15.99 |
16.00 |
39.7K |
| 13:15 |
16.00 |
16.02 |
15.99 |
15.99 |
40.3K |
| 13:20 |
15.99 |
16.04 |
15.99 |
16.01 |
16.0K |
| 13:25 |
16.01 |
16.11 |
16.01 |
16.11 |
30.3K |
| 13:30 |
16.09 |
16.09 |
16.06 |
16.08 |
18.3K |
| 13:35 |
16.09 |
16.20 |
16.04 |
16.20 |
76.0K |
| 13:40 |
16.21 |
16.33 |
16.17 |
16.32 |
168.8K |
| 13:45 |
16.30 |
16.39 |
16.30 |
16.39 |
174.9K |
| 13:50 |
16.39 |
16.45 |
16.26 |
16.26 |
78.8K |
| 13:55 |
16.26 |
16.35 |
16.26 |
16.27 |
22.7K |
| 14:00 |
16.27 |
16.29 |
16.21 |
16.27 |
30.6K |
| 14:05 |
16.28 |
16.30 |
16.25 |
16.30 |
21.0K |
| 14:10 |
16.35 |
16.35 |
16.26 |
16.28 |
14.3K |
| 14:15 |
16.28 |
16.33 |
16.26 |
16.31 |
21.3K |
| 14:20 |
16.31 |
16.31 |
16.25 |
16.25 |
8.2K |
| 14:25 |
16.25 |
16.28 |
16.23 |
16.23 |
15.5K |
| 14:30 |
16.24 |
16.24 |
16.15 |
16.20 |
22.4K |
| 14:35 |
16.19 |
16.19 |
16.15 |
16.18 |
15.6K |
| 14:40 |
16.18 |
16.20 |
16.14 |
16.14 |
48.3K |
| 14:45 |
16.13 |
16.14 |
16.10 |
16.10 |
40.8K |
| 14:50 |
16.09 |
16.13 |
16.05 |
16.12 |
96.9K |
| 14:55 |
16.10 |
16.11 |
16.04 |
16.04 |
92.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|