| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.37 |
16.11 |
16.33 |
205.0K |
| 09:35 |
16.30 |
16.32 |
16.24 |
16.24 |
58.7K |
| 09:40 |
16.27 |
16.29 |
16.23 |
16.29 |
39.6K |
| 09:45 |
16.30 |
16.30 |
16.15 |
16.16 |
65.9K |
| 09:50 |
16.19 |
16.20 |
16.16 |
16.17 |
53.9K |
| 09:55 |
16.16 |
16.16 |
16.12 |
16.14 |
57.3K |
| 10:00 |
16.12 |
16.23 |
16.05 |
16.23 |
64.1K |
| 10:05 |
16.21 |
16.21 |
16.14 |
16.16 |
26.6K |
| 10:10 |
16.16 |
16.20 |
16.14 |
16.20 |
25.7K |
| 10:15 |
16.20 |
16.22 |
16.18 |
16.22 |
25.3K |
| 10:20 |
16.23 |
16.23 |
16.12 |
16.13 |
11.8K |
| 10:25 |
16.15 |
16.15 |
16.10 |
16.11 |
21.9K |
| 10:30 |
16.11 |
16.11 |
16.07 |
16.09 |
75.7K |
| 10:35 |
16.10 |
16.12 |
16.07 |
16.12 |
29.6K |
| 10:40 |
16.12 |
16.20 |
16.07 |
16.08 |
9.9K |
| 10:45 |
16.09 |
16.13 |
16.09 |
16.13 |
4.5K |
| 10:50 |
16.12 |
16.17 |
16.12 |
16.17 |
20.0K |
| 10:55 |
16.18 |
16.23 |
16.17 |
16.18 |
47.6K |
| 11:00 |
16.18 |
16.18 |
16.12 |
16.12 |
30.0K |
| 11:05 |
16.12 |
16.17 |
16.11 |
16.11 |
12.5K |
| 11:10 |
16.14 |
16.16 |
16.12 |
16.16 |
2.7K |
| 11:15 |
16.16 |
16.19 |
16.15 |
16.18 |
13.6K |
| 11:20 |
16.18 |
16.21 |
16.18 |
16.18 |
18.0K |
| 11:25 |
16.18 |
16.42 |
16.18 |
16.41 |
196.7K |
| 13:00 |
16.44 |
16.59 |
16.41 |
16.44 |
296.1K |
| 13:05 |
16.45 |
16.55 |
16.45 |
16.50 |
127.9K |
| 13:10 |
16.47 |
16.57 |
16.47 |
16.52 |
199.7K |
| 13:15 |
16.52 |
16.69 |
16.52 |
16.63 |
312.3K |
| 13:20 |
16.64 |
16.70 |
16.60 |
16.65 |
105.9K |
| 13:25 |
16.66 |
16.69 |
16.60 |
16.60 |
57.1K |
| 13:30 |
16.60 |
16.69 |
16.60 |
16.68 |
85.7K |
| 13:35 |
16.68 |
16.72 |
16.65 |
16.65 |
116.9K |
| 13:40 |
16.65 |
16.65 |
16.59 |
16.60 |
69.3K |
| 13:45 |
16.60 |
16.60 |
16.56 |
16.56 |
56.7K |
| 13:50 |
16.56 |
16.56 |
16.52 |
16.54 |
46.9K |
| 13:55 |
16.54 |
16.54 |
16.52 |
16.53 |
14.5K |
| 14:00 |
16.53 |
16.53 |
16.47 |
16.48 |
41.2K |
| 14:05 |
16.50 |
16.56 |
16.50 |
16.51 |
26.5K |
| 14:10 |
16.50 |
16.54 |
16.50 |
16.53 |
30.4K |
| 14:15 |
16.51 |
16.53 |
16.51 |
16.51 |
9.9K |
| 14:20 |
16.51 |
16.51 |
16.49 |
16.49 |
39.9K |
| 14:25 |
16.49 |
16.50 |
16.47 |
16.48 |
20.7K |
| 14:30 |
16.47 |
16.50 |
16.47 |
16.48 |
35.2K |
| 14:35 |
16.48 |
16.48 |
16.42 |
16.45 |
78.6K |
| 14:40 |
16.45 |
16.45 |
16.42 |
16.45 |
76.6K |
| 14:45 |
16.42 |
16.46 |
16.40 |
16.45 |
44.2K |
| 14:50 |
16.42 |
16.44 |
16.42 |
16.43 |
34.2K |
| 14:55 |
16.43 |
16.43 |
16.41 |
16.42 |
53.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|