| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.40 |
16.50 |
16.31 |
16.34 |
128.1K |
| 09:35 |
16.32 |
16.32 |
16.20 |
16.28 |
104.2K |
| 09:40 |
16.27 |
16.30 |
16.23 |
16.26 |
50.0K |
| 09:45 |
16.24 |
16.39 |
16.19 |
16.37 |
129.5K |
| 09:50 |
16.36 |
16.39 |
16.33 |
16.37 |
45.0K |
| 09:55 |
16.40 |
16.45 |
16.29 |
16.39 |
55.6K |
| 10:00 |
16.40 |
16.40 |
16.30 |
16.36 |
63.6K |
| 10:05 |
16.36 |
16.38 |
16.30 |
16.30 |
18.3K |
| 10:10 |
16.30 |
16.35 |
16.30 |
16.35 |
38.0K |
| 10:15 |
16.35 |
16.40 |
16.35 |
16.38 |
23.9K |
| 10:20 |
16.40 |
16.42 |
16.35 |
16.37 |
30.2K |
| 10:25 |
16.36 |
16.40 |
16.36 |
16.37 |
9.7K |
| 10:30 |
16.37 |
16.46 |
16.35 |
16.46 |
99.8K |
| 10:35 |
16.46 |
16.49 |
16.45 |
16.48 |
112.7K |
| 10:40 |
16.48 |
16.48 |
16.45 |
16.47 |
36.6K |
| 10:45 |
16.48 |
16.51 |
16.45 |
16.48 |
78.1K |
| 10:50 |
16.46 |
16.46 |
16.40 |
16.42 |
18.0K |
| 10:55 |
16.43 |
16.46 |
16.43 |
16.46 |
3.6K |
| 11:00 |
16.45 |
16.45 |
16.43 |
16.44 |
12.3K |
| 11:05 |
16.44 |
16.45 |
16.42 |
16.44 |
23.0K |
| 11:10 |
16.42 |
16.44 |
16.37 |
16.37 |
79.0K |
| 11:15 |
16.41 |
16.41 |
16.36 |
16.36 |
29.4K |
| 11:20 |
16.35 |
16.40 |
16.34 |
16.38 |
31.3K |
| 11:25 |
16.34 |
16.34 |
16.30 |
16.33 |
52.2K |
| 13:00 |
16.33 |
16.35 |
16.31 |
16.33 |
11.1K |
| 13:05 |
16.31 |
16.33 |
16.30 |
16.31 |
32.4K |
| 13:10 |
16.32 |
16.33 |
16.30 |
16.32 |
19.0K |
| 13:15 |
16.32 |
16.34 |
16.29 |
16.29 |
20.2K |
| 13:20 |
16.30 |
16.36 |
16.30 |
16.34 |
26.5K |
| 13:25 |
16.33 |
16.33 |
16.30 |
16.30 |
9.1K |
| 13:30 |
16.31 |
16.32 |
16.26 |
16.28 |
51.9K |
| 13:35 |
16.28 |
16.28 |
16.27 |
16.28 |
8.5K |
| 13:40 |
16.27 |
16.29 |
16.26 |
16.28 |
32.9K |
| 13:45 |
16.27 |
16.31 |
16.27 |
16.30 |
25.6K |
| 13:50 |
16.31 |
16.31 |
16.29 |
16.31 |
19.4K |
| 13:55 |
16.31 |
16.34 |
16.28 |
16.28 |
78.5K |
| 14:00 |
16.28 |
16.29 |
16.25 |
16.26 |
29.7K |
| 14:05 |
16.27 |
16.27 |
16.25 |
16.26 |
47.0K |
| 14:10 |
16.29 |
16.29 |
16.25 |
16.25 |
20.1K |
| 14:15 |
16.24 |
16.26 |
16.22 |
16.23 |
45.0K |
| 14:20 |
16.24 |
16.28 |
16.24 |
16.25 |
37.1K |
| 14:25 |
16.25 |
16.25 |
16.21 |
16.21 |
51.6K |
| 14:30 |
16.24 |
16.27 |
16.24 |
16.24 |
60.7K |
| 14:35 |
16.25 |
16.26 |
16.21 |
16.24 |
76.6K |
| 14:40 |
16.24 |
16.24 |
16.20 |
16.24 |
32.0K |
| 14:45 |
16.21 |
16.25 |
16.20 |
16.25 |
49.7K |
| 14:50 |
16.24 |
16.25 |
16.18 |
16.18 |
76.7K |
| 14:55 |
16.20 |
16.24 |
16.19 |
16.20 |
36.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|