| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.16 |
15.84 |
16.05 |
67.5K |
| 09:35 |
16.09 |
16.20 |
16.06 |
16.20 |
90.1K |
| 09:40 |
16.23 |
16.34 |
16.23 |
16.27 |
152.4K |
| 09:45 |
16.29 |
16.35 |
16.26 |
16.34 |
200.0K |
| 09:50 |
16.34 |
16.36 |
16.25 |
16.29 |
160.9K |
| 09:55 |
16.26 |
16.29 |
16.13 |
16.16 |
66.6K |
| 10:00 |
16.15 |
16.21 |
16.15 |
16.19 |
18.1K |
| 10:05 |
16.16 |
16.18 |
16.10 |
16.13 |
79.7K |
| 10:10 |
16.14 |
16.14 |
16.06 |
16.10 |
84.3K |
| 10:15 |
16.10 |
16.14 |
16.08 |
16.08 |
46.1K |
| 10:20 |
16.08 |
16.11 |
16.06 |
16.11 |
19.7K |
| 10:25 |
16.11 |
16.18 |
16.11 |
16.17 |
22.2K |
| 10:30 |
16.17 |
16.20 |
16.13 |
16.20 |
25.1K |
| 10:35 |
16.18 |
16.19 |
16.00 |
16.00 |
120.0K |
| 10:40 |
16.03 |
16.12 |
16.03 |
16.12 |
8.9K |
| 10:45 |
16.13 |
16.18 |
16.13 |
16.13 |
28.6K |
| 10:50 |
16.13 |
16.13 |
16.04 |
16.05 |
22.1K |
| 10:55 |
16.05 |
16.05 |
16.01 |
16.03 |
31.7K |
| 11:00 |
16.02 |
16.02 |
15.99 |
16.01 |
38.1K |
| 11:05 |
16.01 |
16.01 |
15.95 |
15.96 |
43.5K |
| 11:10 |
15.96 |
16.01 |
15.94 |
15.94 |
8.3K |
| 11:15 |
15.93 |
15.97 |
15.93 |
15.97 |
17.4K |
| 11:20 |
15.97 |
15.99 |
15.97 |
15.99 |
12.7K |
| 11:25 |
15.95 |
15.95 |
15.90 |
15.90 |
35.8K |
| 13:00 |
15.90 |
15.91 |
15.86 |
15.86 |
53.5K |
| 13:05 |
15.84 |
15.84 |
15.80 |
15.81 |
52.9K |
| 13:10 |
15.81 |
15.82 |
15.77 |
15.80 |
62.8K |
| 13:15 |
15.80 |
15.85 |
15.80 |
15.81 |
59.7K |
| 13:20 |
15.85 |
15.92 |
15.82 |
15.87 |
41.0K |
| 13:25 |
15.87 |
15.92 |
15.87 |
15.88 |
26.5K |
| 13:30 |
15.88 |
15.89 |
15.82 |
15.82 |
20.1K |
| 13:35 |
15.84 |
15.90 |
15.84 |
15.84 |
27.8K |
| 13:40 |
15.84 |
15.86 |
15.77 |
15.79 |
57.0K |
| 13:45 |
15.80 |
15.84 |
15.80 |
15.80 |
21.7K |
| 13:50 |
15.80 |
15.80 |
15.77 |
15.78 |
13.1K |
| 13:55 |
15.79 |
15.79 |
15.70 |
15.74 |
42.1K |
| 14:00 |
15.73 |
15.74 |
15.68 |
15.71 |
30.2K |
| 14:05 |
15.72 |
15.77 |
15.70 |
15.74 |
30.1K |
| 14:10 |
15.71 |
15.73 |
15.66 |
15.73 |
45.0K |
| 14:15 |
15.70 |
15.70 |
15.65 |
15.68 |
17.7K |
| 14:20 |
15.68 |
15.71 |
15.65 |
15.65 |
29.4K |
| 14:25 |
15.65 |
15.67 |
15.64 |
15.66 |
27.7K |
| 14:30 |
15.66 |
15.67 |
15.60 |
15.66 |
44.1K |
| 14:35 |
15.64 |
15.66 |
15.60 |
15.60 |
11.0K |
| 14:40 |
15.60 |
15.62 |
15.53 |
15.62 |
49.7K |
| 14:45 |
15.62 |
15.63 |
15.57 |
15.57 |
41.8K |
| 14:50 |
15.57 |
15.57 |
15.46 |
15.46 |
110.5K |
| 14:55 |
15.48 |
15.49 |
15.39 |
15.45 |
122.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|