宏微科技

688711
🏛️ 中国 →
26.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.23 19.31 19.11 19.27 95.0K
09:35 19.26 19.33 19.26 19.29 84.0K
09:40 19.29 19.32 19.25 19.29 93.2K
09:45 19.29 19.37 19.25 19.37 133.8K
09:50 19.38 19.60 19.38 19.59 269.9K
09:55 19.59 19.74 19.59 19.69 377.6K
10:00 19.69 19.87 19.67 19.86 459.5K
10:05 19.85 20.00 19.81 19.82 581.2K
10:10 19.82 19.82 19.77 19.82 137.3K
10:15 19.82 19.84 19.77 19.77 116.1K
10:20 19.76 19.88 19.73 19.80 201.6K
10:25 19.80 19.83 19.73 19.76 51.8K
10:30 19.76 19.89 19.76 19.83 79.7K
10:35 19.82 19.85 19.79 19.80 43.4K
10:40 19.84 19.86 19.83 19.86 22.2K
10:45 19.86 19.87 19.75 19.78 80.6K
10:50 19.78 19.87 19.78 19.85 103.2K
10:55 19.85 19.92 19.85 19.90 107.6K
11:00 19.92 19.95 19.88 19.89 118.7K
11:05 19.90 19.95 19.89 19.92 76.3K
11:10 19.92 19.97 19.91 19.94 160.0K
11:15 19.94 19.97 19.93 19.95 154.5K
11:20 19.94 19.98 19.93 19.96 124.9K
11:25 19.97 20.05 19.96 20.05 274.8K
13:00 20.05 20.18 20.05 20.17 301.6K
13:05 20.19 20.20 20.05 20.05 176.4K
13:10 20.04 20.06 20.01 20.02 100.9K
13:15 20.02 20.06 20.01 20.04 72.4K
13:20 20.04 20.04 19.99 20.01 101.3K
13:25 20.00 20.00 19.92 19.95 77.4K
13:30 19.94 19.95 19.92 19.92 90.4K
13:35 19.92 19.94 19.86 19.94 110.3K
13:40 19.96 19.96 19.88 19.89 102.7K
13:45 19.89 19.91 19.89 19.90 39.6K
13:50 19.90 19.91 19.85 19.85 79.0K
13:55 19.85 19.85 19.80 19.84 84.8K
14:00 19.84 19.84 19.71 19.73 136.6K
14:05 19.72 19.78 19.72 19.77 46.1K
14:10 19.77 19.77 19.74 19.75 31.6K
14:15 19.75 19.80 19.75 19.78 88.4K
14:20 19.78 19.81 19.75 19.77 92.7K
14:25 19.75 19.75 19.67 19.73 169.7K
14:30 19.73 19.80 19.73 19.77 55.2K
14:35 19.77 19.80 19.77 19.79 54.1K
14:40 19.80 19.88 19.78 19.87 130.0K
14:45 19.85 19.88 19.83 19.83 119.4K
14:50 19.81 19.85 19.79 19.81 125.4K
14:55 19.81 19.87 19.81 19.85 149.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据