M Eighty Three Co Ltd

476080
🏛️ 韩国 →
11,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,420.00 18,420.00 18,310.00 18,320.00 49.4K
09:05 18,330.00 18,440.00 18,300.00 18,410.00 19.9K
09:10 18,390.00 18,560.00 18,380.00 18,500.00 31.4K
09:15 18,500.00 18,500.00 18,290.00 18,370.00 18.5K
09:20 18,330.00 18,380.00 18,280.00 18,330.00 12.1K
09:25 18,330.00 18,350.00 18,300.00 18,320.00 8.3K
09:30 18,330.00 18,370.00 18,270.00 18,370.00 14.4K
09:35 18,370.00 18,410.00 18,320.00 18,360.00 7.7K
09:40 18,370.00 18,430.00 18,360.00 18,430.00 6.2K
09:45 18,440.00 18,440.00 18,350.00 18,350.00 5.8K
09:50 18,360.00 18,370.00 18,280.00 18,280.00 6.8K
09:55 18,270.00 18,320.00 18,270.00 18,280.00 4.5K
10:00 18,280.00 18,400.00 18,280.00 18,390.00 4.6K
10:05 18,390.00 18,390.00 18,290.00 18,300.00 3.0K
10:10 18,330.00 18,470.00 18,300.00 18,450.00 9.2K
10:15 18,450.00 18,500.00 18,410.00 18,460.00 9.9K
10:20 18,460.00 18,590.00 18,450.00 18,570.00 18.6K
10:25 18,580.00 18,620.00 18,450.00 18,560.00 24.2K
10:30 18,570.00 18,580.00 18,440.00 18,490.00 11.3K
10:35 18,490.00 18,510.00 18,440.00 18,510.00 4.2K
10:40 18,510.00 18,530.00 18,480.00 18,480.00 4.0K
10:45 18,480.00 18,610.00 18,470.00 18,540.00 8.5K
10:50 18,530.00 18,560.00 18,510.00 18,560.00 7.0K
10:55 18,560.00 18,560.00 18,500.00 18,510.00 6.9K
11:00 18,500.00 18,790.00 18,500.00 18,780.00 76.5K
11:05 18,780.00 18,800.00 18,540.00 18,560.00 71.8K
11:10 18,560.00 18,640.00 18,530.00 18,580.00 18.0K
11:15 18,580.00 18,580.00 18,400.00 18,410.00 30.8K
11:20 18,400.00 18,400.00 18,240.00 18,350.00 33.8K
11:25 18,360.00 18,390.00 18,320.00 18,350.00 9.4K
11:30 18,350.00 18,490.00 18,340.00 18,450.00 7.3K
11:35 18,450.00 18,450.00 18,390.00 18,450.00 4.1K
11:40 18,440.00 18,440.00 18,360.00 18,370.00 3.8K
11:45 18,360.00 18,390.00 18,340.00 18,380.00 4.0K
11:50 18,350.00 18,370.00 18,330.00 18,330.00 6.4K
11:55 18,340.00 18,340.00 18,320.00 18,320.00 3.7K
12:00 18,320.00 18,340.00 18,250.00 18,300.00 12.6K
12:05 18,300.00 18,300.00 18,260.00 18,270.00 2.4K
12:10 18,260.00 18,300.00 18,260.00 18,290.00 4.2K
12:15 18,290.00 18,320.00 18,280.00 18,310.00 1.4K
12:20 18,290.00 18,310.00 18,240.00 18,240.00 7.9K
12:25 18,240.00 18,300.00 18,240.00 18,240.00 4.1K
12:30 18,240.00 18,260.00 18,240.00 18,240.00 4.5K
12:35 18,240.00 18,250.00 18,210.00 18,210.00 9.5K
12:40 18,210.00 18,220.00 18,140.00 18,190.00 16.1K
12:45 18,180.00 18,240.00 18,160.00 18,170.00 5.9K
12:50 18,170.00 18,200.00 18,150.00 18,160.00 2.7K
12:55 18,150.00 18,160.00 18,100.00 18,160.00 17.3K
13:00 18,160.00 18,160.00 18,080.00 18,080.00 12.5K
13:05 18,100.00 18,140.00 18,050.00 18,060.00 5.2K
13:10 18,050.00 18,080.00 18,020.00 18,020.00 6.2K
13:15 18,030.00 18,150.00 18,020.00 18,150.00 9.6K
13:20 18,150.00 18,290.00 18,110.00 18,290.00 13.3K
13:25 18,290.00 18,300.00 18,250.00 18,270.00 7.1K
13:30 18,260.00 18,270.00 18,200.00 18,230.00 4.3K
13:35 18,260.00 18,260.00 18,200.00 18,200.00 2.0K
13:40 18,200.00 18,210.00 18,180.00 18,180.00 3.9K
13:45 18,180.00 18,320.00 18,180.00 18,250.00 7.2K
13:50 18,250.00 18,250.00 18,220.00 18,220.00 1.9K
13:55 18,220.00 18,220.00 18,160.00 18,160.00 3.3K
14:00 18,160.00 18,170.00 18,130.00 18,140.00 3.0K
14:05 18,170.00 18,170.00 18,130.00 18,160.00 3.5K
14:10 18,170.00 18,170.00 18,110.00 18,110.00 2.9K
14:15 18,110.00 18,140.00 18,100.00 18,140.00 2.5K
14:20 18,130.00 18,140.00 18,080.00 18,080.00 1.4K
14:25 18,080.00 18,100.00 18,080.00 18,080.00 1.5K
14:30 18,090.00 18,130.00 18,080.00 18,130.00 4.0K
14:35 18,130.00 18,170.00 18,120.00 18,150.00 3.1K
14:40 18,150.00 18,160.00 18,110.00 18,130.00 2.3K
14:45 18,140.00 18,140.00 18,110.00 18,110.00 1.6K
14:50 18,110.00 18,170.00 18,110.00 18,160.00 4.0K
14:55 18,160.00 18,220.00 18,160.00 18,170.00 3.8K
15:00 18,170.00 18,180.00 18,140.00 18,160.00 2.0K
15:05 18,160.00 18,280.00 18,140.00 18,270.00 10.8K
15:10 18,220.00 18,310.00 18,220.00 18,310.00 11.9K
15:15 18,310.00 18,370.00 18,300.00 18,310.00 11.7K
15:25 18,340.00 18,340.00 18,340.00 18,340.00 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据