M Eighty Three Co Ltd

476080
🏛️ 韩国 →
11,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,420.00 17,860.00 17,420.00 17,780.00 54.9K
09:05 17,780.00 17,915.00 17,700.00 17,710.00 38.4K
09:10 17,680.00 17,750.00 17,610.00 17,750.00 11.1K
09:15 17,790.00 17,830.00 17,700.00 17,750.00 11.8K
09:20 17,750.00 17,750.00 17,550.00 17,630.00 14.3K
09:25 17,630.00 17,700.00 17,630.00 17,700.00 5.4K
09:30 17,650.00 17,700.00 17,620.00 17,670.00 5.5K
09:35 17,670.00 17,800.00 17,670.00 17,710.00 12.2K
09:40 17,720.00 17,730.00 17,640.00 17,640.00 4.5K
09:45 17,630.00 17,660.00 17,500.00 17,590.00 9.3K
09:50 17,590.00 17,690.00 17,550.00 17,660.00 4.8K
09:55 17,680.00 17,680.00 17,600.00 17,610.00 1.9K
10:00 17,610.00 17,630.00 17,580.00 17,580.00 4.6K
10:05 17,580.00 17,610.00 17,480.00 17,510.00 13.0K
10:10 17,530.00 17,700.00 17,530.00 17,690.00 5.0K
10:15 17,660.00 17,660.00 17,590.00 17,600.00 2.0K
10:20 17,600.00 17,620.00 17,600.00 17,600.00 1.1K
10:25 17,620.00 17,620.00 17,530.00 17,620.00 3.5K
10:30 17,610.00 17,680.00 17,600.00 17,670.00 1.9K
10:35 17,650.00 17,760.00 17,640.00 17,700.00 7.1K
10:40 17,710.00 17,730.00 17,680.00 17,680.00 2.7K
10:45 17,680.00 17,680.00 17,620.00 17,620.00 3.6K
10:50 17,610.00 17,640.00 17,580.00 17,640.00 4.5K
10:55 17,640.00 17,700.00 17,640.00 17,690.00 1.8K
11:00 17,700.00 17,720.00 17,660.00 17,670.00 4.3K
11:05 17,660.00 17,700.00 17,660.00 17,660.00 1.3K
11:10 17,700.00 17,700.00 17,690.00 17,690.00 0.8K
11:15 17,680.00 17,700.00 17,640.00 17,670.00 2.1K
11:20 17,670.00 17,670.00 17,590.00 17,620.00 1.9K
11:25 17,620.00 17,680.00 17,590.00 17,680.00 2.8K
11:30 17,680.00 17,690.00 17,640.00 17,660.00 1.3K
11:35 17,660.00 17,700.00 17,660.00 17,670.00 1.4K
11:40 17,670.00 17,670.00 17,630.00 17,650.00 0.5K
11:45 17,630.00 17,650.00 17,630.00 17,650.00 0.4K
11:50 17,650.00 17,650.00 17,600.00 17,610.00 1.6K
11:55 17,600.00 17,610.00 17,580.00 17,580.00 3.3K
12:00 17,580.00 17,580.00 17,540.00 17,540.00 3.1K
12:05 17,550.00 17,670.00 17,550.00 17,670.00 2.4K
12:10 17,610.00 17,720.00 17,610.00 17,640.00 6.6K
12:15 17,640.00 17,740.00 17,630.00 17,740.00 3.0K
12:20 17,740.00 17,770.00 17,700.00 17,740.00 5.9K
12:25 17,740.00 17,780.00 17,710.00 17,720.00 4.3K
12:30 17,720.00 17,720.00 17,660.00 17,660.00 2.4K
12:35 17,665.00 17,730.00 17,660.00 17,730.00 2.5K
12:40 17,710.00 17,720.00 17,650.00 17,720.00 3.0K
12:45 17,720.00 17,820.00 17,700.00 17,800.00 16.9K
12:50 17,810.00 18,350.00 17,810.00 18,250.00 278.7K
12:55 18,220.00 18,300.00 18,000.00 18,090.00 109.3K
13:00 18,080.00 18,350.00 18,080.00 18,250.00 104.5K
13:05 18,250.00 18,460.00 18,150.00 18,300.00 131.5K
13:10 18,280.00 18,310.00 17,880.00 18,020.00 84.9K
13:15 17,990.00 18,080.00 17,930.00 17,950.00 44.3K
13:20 17,950.00 18,080.00 17,950.00 17,990.00 13.4K
13:25 17,990.00 18,030.00 17,730.00 17,790.00 47.7K
13:30 17,780.00 17,820.00 17,670.00 17,670.00 27.3K
13:35 17,690.00 17,850.00 17,680.00 17,830.00 10.0K
13:40 17,830.00 17,880.00 17,770.00 17,870.00 9.8K
13:45 17,870.00 17,880.00 17,690.00 17,690.00 12.8K
13:50 17,710.00 17,730.00 17,650.00 17,690.00 10.3K
13:55 17,680.00 17,690.00 17,510.00 17,510.00 45.0K
14:00 17,530.00 17,560.00 17,450.00 17,460.00 13.5K
14:05 17,480.00 17,480.00 17,290.00 17,290.00 28.9K
14:10 17,290.00 17,290.00 17,170.00 17,190.00 25.3K
14:15 17,190.00 17,200.00 17,020.00 17,190.00 28.2K
14:20 17,190.00 17,190.00 17,050.00 17,090.00 11.5K
14:25 17,070.00 17,170.00 17,070.00 17,120.00 9.2K
14:30 17,110.00 17,170.00 17,090.00 17,130.00 6.3K
14:35 17,150.00 17,150.00 17,110.00 17,130.00 4.0K
14:40 17,130.00 17,130.00 16,880.00 16,910.00 39.4K
14:45 16,910.00 16,930.00 16,750.00 16,820.00 30.1K
14:50 16,850.00 16,900.00 16,810.00 16,850.00 9.1K
14:55 16,880.00 16,880.00 16,800.00 16,820.00 7.0K
15:00 16,820.00 16,830.00 16,750.00 16,800.00 10.8K
15:05 16,780.00 16,840.00 16,780.00 16,840.00 9.0K
15:10 16,850.00 16,910.00 16,840.00 16,910.00 10.5K
15:15 16,900.00 16,950.00 16,850.00 16,950.00 16.4K
15:25 16,980.00 16,980.00 16,980.00 16,980.00 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据