M Eighty Three Co Ltd

476080
🏛️ 韩国 →
11,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,950.00 18,190.00 17,920.00 18,060.00 70.2K
09:05 18,060.00 18,060.00 17,630.00 17,820.00 72.2K
09:10 17,830.00 18,310.00 17,830.00 18,310.00 80.1K
09:15 18,340.00 18,340.00 18,150.00 18,230.00 33.6K
09:20 18,270.00 18,350.00 18,160.00 18,270.00 37.0K
09:25 18,280.00 18,380.00 18,250.00 18,250.00 29.1K
09:30 18,260.00 18,350.00 18,210.00 18,350.00 9.5K
09:35 18,320.00 18,350.00 18,220.00 18,240.00 11.8K
09:40 18,240.00 18,410.00 18,160.00 18,350.00 34.8K
09:45 18,330.00 18,380.00 18,310.00 18,370.00 15.7K
09:50 18,370.00 18,410.00 18,320.00 18,360.00 27.8K
09:55 18,330.00 18,350.00 18,250.00 18,250.00 14.5K
10:00 18,250.00 18,260.00 18,210.00 18,210.00 10.8K
10:05 18,210.00 18,210.00 18,080.00 18,130.00 20.8K
10:10 18,120.00 18,180.00 18,110.00 18,180.00 8.4K
10:15 18,170.00 18,190.00 18,150.00 18,180.00 4.4K
10:20 18,180.00 18,190.00 18,160.00 18,180.00 1.8K
10:25 18,180.00 18,220.00 18,150.00 18,150.00 5.7K
10:30 18,150.00 18,160.00 18,090.00 18,110.00 8.2K
10:35 18,120.00 18,450.00 18,070.00 18,440.00 43.4K
10:40 18,420.00 18,770.00 18,350.00 18,580.00 383.9K
10:45 18,580.00 18,590.00 18,460.00 18,530.00 65.3K
10:50 18,520.00 18,530.00 18,400.00 18,500.00 37.8K
10:55 18,490.00 18,500.00 18,400.00 18,400.00 26.2K
11:00 18,400.00 18,490.00 18,400.00 18,490.00 9.4K
11:05 18,510.00 18,520.00 18,450.00 18,470.00 15.8K
11:10 18,470.00 18,480.00 18,400.00 18,410.00 10.5K
11:15 18,400.00 18,470.00 18,390.00 18,450.00 11.0K
11:20 18,460.00 18,460.00 18,410.00 18,410.00 3.7K
11:25 18,410.00 18,450.00 18,400.00 18,410.00 6.1K
11:30 18,420.00 18,530.00 18,420.00 18,470.00 8.6K
11:35 18,480.00 18,490.00 18,430.00 18,450.00 6.2K
11:40 18,440.00 18,480.00 18,440.00 18,450.00 2.0K
11:45 18,450.00 18,450.00 18,350.00 18,390.00 19.0K
11:50 18,390.00 18,410.00 18,370.00 18,380.00 2.6K
11:55 18,380.00 18,430.00 18,370.00 18,405.00 2.2K
12:00 18,400.00 18,430.00 18,360.00 18,430.00 9.1K
12:05 18,420.00 18,480.00 18,400.00 18,430.00 6.6K
12:10 18,440.00 18,470.00 18,420.00 18,460.00 3.4K
12:15 18,460.00 18,610.00 18,460.00 18,590.00 43.1K
12:20 18,590.00 18,590.00 18,480.00 18,480.00 15.1K
12:25 18,480.00 18,515.00 18,460.00 18,515.00 6.8K
12:30 18,520.00 18,590.00 18,420.00 18,430.00 16.8K
12:35 18,440.00 18,480.00 18,420.00 18,440.00 4.2K
12:40 18,430.00 18,470.00 18,410.00 18,420.00 3.8K
12:45 18,440.00 18,480.00 18,410.00 18,480.00 4.8K
12:50 18,500.00 18,500.00 18,420.00 18,420.00 1.4K
12:55 18,420.00 18,460.00 18,400.00 18,450.00 4.3K
13:00 18,460.00 18,490.00 18,410.00 18,420.00 2.8K
13:05 18,420.00 18,420.00 18,350.00 18,360.00 8.6K
13:10 18,360.00 18,360.00 18,260.00 18,290.00 22.0K
13:15 18,290.00 18,290.00 18,180.00 18,220.00 18.2K
13:20 18,220.00 18,290.00 18,170.00 18,180.00 13.1K
13:25 18,180.00 18,300.00 18,170.00 18,280.00 6.2K
13:30 18,290.00 18,320.00 18,250.00 18,290.00 5.4K
13:35 18,270.00 18,340.00 18,260.00 18,330.00 4.3K
13:40 18,340.00 18,340.00 18,200.00 18,300.00 9.9K
13:45 18,300.00 18,310.00 18,220.00 18,270.00 2.9K
13:50 18,230.00 18,300.00 18,190.00 18,190.00 3.0K
13:55 18,190.00 18,200.00 18,080.00 18,090.00 20.7K
14:00 18,090.00 18,180.00 18,090.00 18,170.00 6.2K
14:05 18,160.00 18,200.00 18,140.00 18,140.00 5.1K
14:10 18,140.00 18,190.00 18,130.00 18,180.00 6.7K
14:15 18,140.00 18,180.00 18,140.00 18,150.00 4.8K
14:20 18,150.00 18,150.00 18,080.00 18,080.00 12.1K
14:25 18,070.00 18,080.00 17,950.00 17,970.00 35.6K
14:30 17,970.00 18,130.00 17,970.00 18,050.00 5.3K
14:35 18,060.00 18,140.00 18,010.00 18,080.00 6.0K
14:40 18,090.00 18,100.00 18,050.00 18,090.00 6.3K
14:45 18,110.00 18,270.00 18,090.00 18,210.00 14.8K
14:50 18,220.00 18,230.00 18,160.00 18,200.00 5.5K
14:55 18,190.00 18,190.00 18,080.00 18,110.00 9.5K
15:00 18,110.00 18,110.00 18,040.00 18,060.00 8.3K
15:05 18,070.00 18,090.00 18,030.00 18,050.00 8.3K
15:10 18,050.00 18,130.00 18,030.00 18,110.00 7.8K
15:15 18,110.00 18,140.00 18,020.00 18,080.00 19.1K
15:25 17,990.00 17,990.00 17,990.00 17,990.00 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据