11,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,660.00 | 20,100.00 | 19,550.00 | 19,870.00 | 1,545.8K |
| 09:05 | 19,850.00 | 20,300.00 | 19,680.00 | 20,100.00 | 783.5K |
| 09:10 | 20,050.00 | 20,100.00 | 19,740.00 | 19,920.00 | 268.1K |
| 09:15 | 19,880.00 | 20,300.00 | 19,800.00 | 20,050.00 | 361.9K |
| 09:20 | 20,000.00 | 20,000.00 | 18,910.00 | 19,100.00 | 637.6K |
| 09:25 | 19,090.00 | 19,230.00 | 18,860.00 | 19,200.00 | 192.8K |
| 09:30 | 19,200.00 | 19,200.00 | 18,920.00 | 19,030.00 | 109.1K |
| 09:35 | 19,010.00 | 19,010.00 | 18,760.00 | 18,780.00 | 149.2K |
| 09:40 | 18,780.00 | 18,930.00 | 18,690.00 | 18,930.00 | 108.2K |
| 09:45 | 18,940.00 | 18,940.00 | 18,800.00 | 18,820.00 | 43.5K |
| 09:50 | 18,810.00 | 19,090.00 | 18,770.00 | 19,030.00 | 81.6K |
| 09:55 | 19,030.00 | 19,140.00 | 18,980.00 | 18,980.00 | 63.4K |
| 10:00 | 18,950.00 | 19,160.00 | 18,900.00 | 18,900.00 | 50.7K |
| 10:05 | 18,910.00 | 19,090.00 | 18,880.00 | 19,080.00 | 25.0K |
| 10:10 | 19,070.00 | 19,120.00 | 18,980.00 | 19,030.00 | 29.5K |
| 10:15 | 18,990.00 | 19,110.00 | 18,940.00 | 19,110.00 | 18.9K |
| 10:20 | 19,130.00 | 19,130.00 | 18,980.00 | 18,980.00 | 16.9K |
| 10:25 | 18,970.00 | 19,080.00 | 18,950.00 | 19,040.00 | 19.1K |
| 10:30 | 19,040.00 | 19,100.00 | 19,020.00 | 19,080.00 | 20.7K |
| 10:35 | 19,060.00 | 19,120.00 | 18,970.00 | 19,120.00 | 23.7K |
| 10:40 | 19,100.00 | 19,100.00 | 18,990.00 | 19,000.00 | 16.8K |
| 10:45 | 19,000.00 | 19,040.00 | 18,950.00 | 18,990.00 | 18.8K |
| 10:50 | 18,990.00 | 19,010.00 | 18,780.00 | 18,790.00 | 58.4K |
| 10:55 | 18,800.00 | 18,900.00 | 18,760.00 | 18,790.00 | 30.5K |
| 11:00 | 18,790.00 | 18,860.00 | 18,760.00 | 18,850.00 | 21.7K |
| 11:05 | 18,860.00 | 18,880.00 | 18,780.00 | 18,790.00 | 14.3K |
| 11:10 | 18,810.00 | 18,810.00 | 18,740.00 | 18,740.00 | 19.5K |
| 11:15 | 18,740.00 | 18,830.00 | 18,730.00 | 18,810.00 | 13.0K |
| 11:20 | 18,820.00 | 18,950.00 | 18,820.00 | 18,900.00 | 23.5K |
| 11:25 | 18,900.00 | 18,900.00 | 18,750.00 | 18,770.00 | 16.0K |
| 11:30 | 18,770.00 | 18,890.00 | 18,760.00 | 18,870.00 | 10.0K |
| 11:35 | 18,850.00 | 18,860.00 | 18,610.00 | 18,610.00 | 47.3K |
| 11:40 | 18,580.00 | 18,620.00 | 18,390.00 | 18,400.00 | 150.0K |
| 11:45 | 18,400.00 | 18,410.00 | 18,210.00 | 18,280.00 | 135.6K |
| 11:50 | 18,280.00 | 18,380.00 | 18,260.00 | 18,300.00 | 38.7K |
| 11:55 | 18,330.00 | 18,390.00 | 18,170.00 | 18,170.00 | 47.4K |
| 12:00 | 18,170.00 | 18,370.00 | 18,140.00 | 18,350.00 | 27.7K |
| 12:05 | 18,340.00 | 18,370.00 | 18,270.00 | 18,280.00 | 17.1K |
| 12:10 | 18,260.00 | 18,330.00 | 18,250.00 | 18,300.00 | 9.4K |
| 12:15 | 18,300.00 | 18,340.00 | 18,290.00 | 18,310.00 | 8.1K |
| 12:20 | 18,330.00 | 18,430.00 | 18,320.00 | 18,390.00 | 27.2K |
| 12:25 | 18,380.00 | 18,380.00 | 18,290.00 | 18,300.00 | 13.4K |
| 12:30 | 18,310.00 | 18,360.00 | 18,250.00 | 18,250.00 | 11.2K |
| 12:35 | 18,250.00 | 18,340.00 | 18,220.00 | 18,320.00 | 12.4K |
| 12:40 | 18,320.00 | 18,360.00 | 18,300.00 | 18,340.00 | 5.6K |
| 12:45 | 18,340.00 | 18,440.00 | 18,330.00 | 18,400.00 | 14.4K |
| 12:50 | 18,390.00 | 18,420.00 | 18,380.00 | 18,390.00 | 4.4K |
| 12:55 | 18,390.00 | 18,410.00 | 18,350.00 | 18,410.00 | 5.8K |
| 13:00 | 18,410.00 | 18,450.00 | 18,390.00 | 18,410.00 | 7.7K |
| 13:05 | 18,410.00 | 18,410.00 | 18,360.00 | 18,360.00 | 8.8K |
| 13:10 | 18,360.00 | 18,370.00 | 18,310.00 | 18,360.00 | 11.0K |
| 13:15 | 18,370.00 | 18,380.00 | 18,260.00 | 18,290.00 | 16.5K |
| 13:20 | 18,300.00 | 18,320.00 | 18,270.00 | 18,270.00 | 6.2K |
| 13:25 | 18,270.00 | 18,320.00 | 18,240.00 | 18,280.00 | 8.5K |
| 13:30 | 18,280.00 | 18,330.00 | 18,230.00 | 18,320.00 | 12.3K |
| 13:35 | 18,330.00 | 18,420.00 | 18,330.00 | 18,400.00 | 9.1K |
| 13:40 | 18,380.00 | 18,400.00 | 18,310.00 | 18,330.00 | 6.0K |
| 13:45 | 18,330.00 | 18,370.00 | 18,280.00 | 18,340.00 | 8.7K |
| 13:50 | 18,340.00 | 18,350.00 | 18,230.00 | 18,240.00 | 19.5K |
| 13:55 | 18,230.00 | 18,290.00 | 18,220.00 | 18,250.00 | 9.0K |
| 14:00 | 18,250.00 | 18,330.00 | 18,140.00 | 18,140.00 | 28.8K |
| 14:05 | 18,100.00 | 18,120.00 | 17,970.00 | 18,040.00 | 88.0K |
| 14:10 | 18,040.00 | 18,100.00 | 18,020.00 | 18,060.00 | 13.2K |
| 14:15 | 18,060.00 | 18,180.00 | 18,060.00 | 18,170.00 | 14.9K |
| 14:20 | 18,170.00 | 18,170.00 | 18,000.00 | 18,110.00 | 16.0K |
| 14:25 | 18,070.00 | 18,130.00 | 18,060.00 | 18,060.00 | 9.1K |
| 14:30 | 18,060.00 | 18,120.00 | 17,980.00 | 18,010.00 | 14.4K |
| 14:35 | 17,990.00 | 18,230.00 | 17,990.00 | 18,210.00 | 33.7K |
| 14:40 | 18,210.00 | 18,370.00 | 18,190.00 | 18,260.00 | 40.5K |
| 14:45 | 18,270.00 | 18,370.00 | 18,270.00 | 18,280.00 | 18.5K |
| 14:50 | 18,280.00 | 18,530.00 | 18,280.00 | 18,410.00 | 57.7K |
| 14:55 | 18,420.00 | 18,490.00 | 18,330.00 | 18,390.00 | 19.2K |
| 15:00 | 18,390.00 | 18,470.00 | 18,300.00 | 18,370.00 | 20.0K |
| 15:05 | 18,370.00 | 18,460.00 | 18,330.00 | 18,390.00 | 20.0K |
| 15:10 | 18,420.00 | 18,560.00 | 18,400.00 | 18,500.00 | 37.7K |
| 15:15 | 18,480.00 | 18,510.00 | 18,380.00 | 18,420.00 | 52.3K |
| 15:25 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 73.8K |