11,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,280.00 | 17,410.00 | 16,160.00 | 16,840.00 | 762.5K |
| 09:05 | 16,830.00 | 16,900.00 | 16,460.00 | 16,500.00 | 249.0K |
| 09:10 | 16,480.00 | 16,850.00 | 16,480.00 | 16,640.00 | 96.0K |
| 09:15 | 16,610.00 | 16,740.00 | 16,540.00 | 16,580.00 | 66.0K |
| 09:20 | 16,560.00 | 16,600.00 | 16,110.00 | 16,330.00 | 105.8K |
| 09:25 | 16,300.00 | 16,520.00 | 16,300.00 | 16,500.00 | 43.1K |
| 09:30 | 16,430.00 | 16,490.00 | 16,240.00 | 16,310.00 | 38.1K |
| 09:35 | 16,330.00 | 16,360.00 | 16,300.00 | 16,300.00 | 9.4K |
| 09:40 | 16,300.00 | 16,380.00 | 16,260.00 | 16,350.00 | 18.2K |
| 09:45 | 16,370.00 | 16,610.00 | 16,370.00 | 16,510.00 | 53.3K |
| 09:50 | 16,490.00 | 16,510.00 | 16,300.00 | 16,410.00 | 21.9K |
| 09:55 | 16,410.00 | 16,600.00 | 16,390.00 | 16,540.00 | 25.8K |
| 10:00 | 16,540.00 | 16,550.00 | 16,410.00 | 16,410.00 | 13.0K |
| 10:05 | 16,410.00 | 16,490.00 | 16,360.00 | 16,440.00 | 14.5K |
| 10:10 | 16,470.00 | 16,860.00 | 16,470.00 | 16,860.00 | 64.7K |
| 10:15 | 16,820.00 | 16,930.00 | 16,500.00 | 16,550.00 | 134.9K |
| 10:20 | 16,560.00 | 16,570.00 | 16,480.00 | 16,480.00 | 18.5K |
| 10:25 | 16,480.00 | 16,490.00 | 16,400.00 | 16,410.00 | 19.2K |
| 10:30 | 16,420.00 | 16,420.00 | 16,330.00 | 16,360.00 | 17.3K |
| 10:35 | 16,360.00 | 16,380.00 | 16,260.00 | 16,270.00 | 21.8K |
| 10:40 | 16,280.00 | 16,340.00 | 16,240.00 | 16,260.00 | 10.9K |
| 10:45 | 16,280.00 | 16,290.00 | 16,240.00 | 16,250.00 | 7.1K |
| 10:50 | 16,270.00 | 16,330.00 | 16,260.00 | 16,300.00 | 4.5K |
| 10:55 | 16,270.00 | 16,300.00 | 16,170.00 | 16,170.00 | 16.4K |
| 11:00 | 16,170.00 | 16,270.00 | 16,130.00 | 16,190.00 | 17.7K |
| 11:05 | 16,190.00 | 16,210.00 | 16,180.00 | 16,190.00 | 6.8K |
| 11:10 | 16,180.00 | 16,190.00 | 16,150.00 | 16,170.00 | 5.5K |
| 11:15 | 16,160.00 | 16,170.00 | 16,040.00 | 16,040.00 | 18.6K |
| 11:20 | 16,040.00 | 16,110.00 | 16,020.00 | 16,110.00 | 11.2K |
| 11:25 | 16,110.00 | 16,120.00 | 16,010.00 | 16,020.00 | 6.1K |
| 11:30 | 16,020.00 | 16,170.00 | 16,020.00 | 16,170.00 | 6.2K |
| 11:35 | 16,180.00 | 16,240.00 | 16,120.00 | 16,120.00 | 12.8K |
| 11:40 | 16,130.00 | 16,210.00 | 16,100.00 | 16,190.00 | 3.6K |
| 11:45 | 16,190.00 | 16,190.00 | 16,070.00 | 16,110.00 | 4.3K |
| 11:50 | 16,070.00 | 16,090.00 | 16,000.00 | 16,020.00 | 7.2K |
| 11:55 | 16,000.00 | 16,000.00 | 15,810.00 | 15,870.00 | 27.4K |
| 12:00 | 15,930.00 | 15,980.00 | 15,910.00 | 15,930.00 | 7.3K |
| 12:05 | 15,930.00 | 15,960.00 | 15,840.00 | 15,920.00 | 5.9K |
| 12:10 | 15,910.00 | 15,910.00 | 15,850.00 | 15,870.00 | 3.8K |
| 12:15 | 15,870.00 | 15,880.00 | 15,830.00 | 15,830.00 | 7.4K |
| 12:20 | 15,830.00 | 15,840.00 | 15,770.00 | 15,770.00 | 10.6K |
| 12:25 | 15,770.00 | 15,810.00 | 15,740.00 | 15,800.00 | 9.2K |
| 12:30 | 15,760.00 | 15,800.00 | 15,690.00 | 15,690.00 | 9.5K |
| 12:35 | 15,700.00 | 15,760.00 | 15,660.00 | 15,660.00 | 6.9K |
| 12:40 | 15,700.00 | 15,740.00 | 15,670.00 | 15,740.00 | 6.7K |
| 12:45 | 15,740.00 | 15,780.00 | 15,690.00 | 15,700.00 | 3.2K |
| 12:50 | 15,700.00 | 15,750.00 | 15,690.00 | 15,740.00 | 3.2K |
| 12:55 | 15,740.00 | 15,750.00 | 15,710.00 | 15,750.00 | 1.0K |
| 13:00 | 15,750.00 | 15,760.00 | 15,540.00 | 15,640.00 | 20.6K |
| 13:05 | 15,610.00 | 15,660.00 | 15,570.00 | 15,630.00 | 4.9K |
| 13:10 | 15,630.00 | 15,660.00 | 15,610.00 | 15,620.00 | 2.6K |
| 13:15 | 15,620.00 | 15,630.00 | 15,560.00 | 15,570.00 | 8.6K |
| 13:20 | 15,580.00 | 15,580.00 | 15,470.00 | 15,480.00 | 15.5K |
| 13:25 | 15,480.00 | 15,650.00 | 15,440.00 | 15,480.00 | 14.4K |
| 13:30 | 15,480.00 | 15,600.00 | 15,480.00 | 15,580.00 | 2.1K |
| 13:35 | 15,580.00 | 15,590.00 | 15,550.00 | 15,550.00 | 3.7K |
| 13:40 | 15,540.00 | 15,540.00 | 15,500.00 | 15,520.00 | 3.3K |
| 13:45 | 15,510.00 | 15,540.00 | 15,420.00 | 15,420.00 | 6.1K |
| 13:50 | 15,420.00 | 15,500.00 | 15,400.00 | 15,430.00 | 8.4K |
| 13:55 | 15,440.00 | 15,460.00 | 15,420.00 | 15,430.00 | 2.8K |
| 14:00 | 15,430.00 | 15,460.00 | 15,420.00 | 15,440.00 | 1.8K |
| 14:05 | 15,440.00 | 15,460.00 | 15,390.00 | 15,390.00 | 9.4K |
| 14:10 | 15,390.00 | 15,450.00 | 15,140.00 | 15,160.00 | 20.0K |
| 14:15 | 15,220.00 | 15,230.00 | 15,140.00 | 15,170.00 | 8.2K |
| 14:20 | 15,180.00 | 15,200.00 | 15,100.00 | 15,170.00 | 16.5K |
| 14:25 | 15,170.00 | 15,590.00 | 15,120.00 | 15,160.00 | 41.6K |
| 14:30 | 15,180.00 | 15,220.00 | 15,050.00 | 15,190.00 | 14.6K |
| 14:35 | 15,200.00 | 15,210.00 | 15,140.00 | 15,190.00 | 5.8K |
| 14:40 | 15,190.00 | 15,380.00 | 15,190.00 | 15,380.00 | 7.3K |
| 14:45 | 15,380.00 | 15,430.00 | 15,260.00 | 15,290.00 | 6.6K |
| 14:50 | 15,290.00 | 15,460.00 | 15,290.00 | 15,430.00 | 13.2K |
| 14:55 | 15,420.00 | 15,450.00 | 15,370.00 | 15,390.00 | 5.5K |
| 15:00 | 15,390.00 | 15,450.00 | 15,380.00 | 15,440.00 | 3.0K |
| 15:05 | 15,440.00 | 15,480.00 | 15,420.00 | 15,450.00 | 7.8K |
| 15:10 | 15,450.00 | 15,460.00 | 15,420.00 | 15,450.00 | 5.2K |
| 15:15 | 15,450.00 | 15,450.00 | 15,350.00 | 15,400.00 | 11.4K |
| 15:25 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 14.8K |