M Eighty Three Co Ltd

476080
🏛️ 韩国 →
11,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,430.00 18,060.00 17,430.00 17,830.00 144.2K
09:05 17,830.00 18,030.00 17,820.00 17,980.00 49.8K
09:10 17,950.00 18,080.00 17,910.00 18,050.00 40.9K
09:15 18,030.00 18,190.00 17,950.00 18,000.00 66.3K
09:20 18,010.00 18,020.00 17,940.00 17,970.00 25.2K
09:25 17,970.00 18,000.00 17,850.00 17,990.00 28.3K
09:30 17,990.00 18,000.00 17,880.00 17,930.00 14.0K
09:35 17,930.00 17,970.00 17,860.00 17,970.00 9.3K
09:40 17,950.00 18,030.00 17,880.00 18,010.00 11.4K
09:45 18,010.00 18,020.00 17,890.00 17,910.00 13.5K
09:50 17,910.00 18,060.00 17,880.00 18,060.00 27.7K
09:55 18,050.00 18,140.00 18,020.00 18,030.00 54.0K
10:00 18,030.00 18,120.00 18,000.00 18,000.00 23.3K
10:05 18,010.00 18,070.00 17,960.00 18,070.00 9.9K
10:10 18,070.00 18,070.00 17,990.00 18,000.00 9.6K
10:15 18,000.00 18,000.00 17,910.00 17,920.00 16.3K
10:20 17,920.00 17,930.00 17,800.00 17,810.00 29.4K
10:25 17,820.00 17,850.00 17,730.00 17,730.00 14.5K
10:30 17,720.00 17,790.00 17,650.00 17,780.00 10.6K
10:35 17,790.00 17,950.00 17,770.00 17,900.00 9.5K
10:40 17,900.00 17,940.00 17,900.00 17,930.00 5.7K
10:45 17,930.00 17,940.00 17,910.00 17,930.00 4.1K
10:50 17,940.00 17,980.00 17,930.00 17,970.00 4.1K
10:55 17,980.00 17,980.00 17,930.00 17,940.00 7.4K
11:00 17,920.00 17,940.00 17,860.00 17,860.00 6.9K
11:05 17,850.00 17,950.00 17,830.00 17,950.00 10.7K
11:10 17,960.00 17,970.00 17,910.00 17,910.00 3.3K
11:15 17,910.00 17,920.00 17,880.00 17,920.00 4.8K
11:20 17,910.00 17,920.00 17,870.00 17,890.00 3.8K
11:25 17,870.00 17,940.00 17,870.00 17,940.00 1.9K
11:30 17,940.00 17,940.00 17,890.00 17,920.00 2.7K
11:35 17,890.00 18,050.00 17,890.00 18,050.00 12.4K
11:40 18,050.00 18,050.00 17,940.00 17,950.00 6.8K
11:45 17,940.00 18,010.00 17,940.00 17,990.00 2.1K
11:50 17,950.00 17,980.00 17,950.00 17,960.00 1.6K
11:55 17,940.00 18,000.00 17,930.00 17,950.00 2.5K
12:00 17,930.00 18,010.00 17,930.00 18,000.00 4.1K
12:05 18,000.00 18,040.00 17,980.00 17,990.00 5.5K
12:10 17,970.00 18,030.00 17,970.00 18,010.00 5.3K
12:15 18,000.00 18,010.00 17,960.00 17,980.00 3.6K
12:20 17,940.00 17,990.00 17,930.00 17,980.00 2.4K
12:25 17,950.00 17,990.00 17,910.00 17,910.00 3.7K
12:30 17,900.00 18,000.00 17,860.00 17,960.00 6.0K
12:35 17,910.00 17,950.00 17,910.00 17,930.00 1.7K
12:40 17,900.00 17,970.00 17,900.00 17,930.00 2.7K
12:45 17,920.00 17,990.00 17,920.00 17,990.00 2.7K
12:50 17,950.00 17,990.00 17,950.00 17,980.00 1.4K
12:55 17,970.00 17,980.00 17,940.00 17,960.00 2.1K
13:00 17,960.00 17,960.00 17,910.00 17,950.00 1.7K
13:05 17,960.00 18,060.00 17,960.00 18,040.00 7.4K
13:10 18,050.00 18,060.00 17,980.00 18,020.00 7.0K
13:15 18,010.00 18,050.00 17,990.00 18,050.00 3.9K
13:20 18,050.00 18,080.00 18,000.00 18,040.00 9.2K
13:25 18,010.00 18,010.00 17,970.00 17,990.00 4.2K
13:30 17,980.00 18,420.00 17,980.00 18,350.00 87.4K
13:35 18,320.00 18,320.00 18,090.00 18,110.00 94.2K
13:40 18,150.00 18,150.00 18,030.00 18,030.00 27.2K
13:45 18,030.00 18,050.00 17,910.00 17,920.00 25.2K
13:50 17,910.00 17,980.00 17,910.00 17,930.00 5.7K
13:55 17,960.00 18,060.00 17,900.00 18,030.00 13.2K
14:00 18,010.00 18,010.00 17,960.00 17,980.00 2.7K
14:05 17,980.00 17,990.00 17,880.00 17,930.00 8.0K
14:10 17,930.00 17,930.00 17,880.00 17,930.00 6.4K
14:15 17,920.00 17,930.00 17,800.00 17,830.00 18.1K
14:20 17,830.00 17,830.00 17,770.00 17,800.00 10.3K
14:25 17,830.00 17,880.00 17,800.00 17,810.00 2.6K
14:30 17,810.00 17,810.00 17,680.00 17,710.00 14.9K
14:35 17,710.00 17,710.00 17,620.00 17,620.00 13.5K
14:40 17,620.00 17,620.00 17,450.00 17,500.00 31.0K
14:45 17,510.00 17,510.00 17,060.00 17,130.00 62.2K
14:50 17,130.00 17,190.00 16,950.00 17,060.00 45.9K
14:55 17,080.00 17,230.00 17,080.00 17,160.00 13.1K
15:00 17,170.00 17,240.00 17,060.00 17,080.00 12.3K
15:05 17,090.00 17,190.00 17,050.00 17,120.00 12.9K
15:10 17,140.00 17,160.00 17,000.00 17,010.00 19.4K
15:15 17,060.00 17,090.00 17,000.00 17,040.00 16.0K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据