LX Semicon Co Ltd

108320
🏛️ 韩国 →
54,500.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52,200.00 52,400.00 52,100.00 52,200.00 0.5K
09:05 52,200.00 52,300.00 52,100.00 52,200.00 0.7K
09:10 52,200.00 52,300.00 52,100.00 52,300.00 0.4K
09:15 52,200.00 52,400.00 52,200.00 52,400.00 0.1K
09:20 52,300.00 52,400.00 52,200.00 52,300.00 0.1K
09:25 52,300.00 52,300.00 52,200.00 52,300.00 0.3K
09:30 52,300.00 52,400.00 52,200.00 52,400.00 0.4K
09:35 52,400.00 52,400.00 52,200.00 52,200.00 0.5K
09:40 52,500.00 52,500.00 52,300.00 52,400.00 0.6K
09:45 52,400.00 52,400.00 52,200.00 52,300.00 0.4K
09:50 52,300.00 52,300.00 52,200.00 52,300.00 0.0K
09:55 52,200.00 52,300.00 52,100.00 52,100.00 1.8K
10:00 52,300.00 52,400.00 52,100.00 52,400.00 0.4K
10:05 52,400.00 52,500.00 52,300.00 52,400.00 0.1K
10:10 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
10:15 52,400.00 52,500.00 52,300.00 52,500.00 0.4K
10:25 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
10:30 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
10:35 52,500.00 52,500.00 52,400.00 52,500.00 0.1K
10:40 52,500.00 52,500.00 52,400.00 52,400.00 0.1K
10:45 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
10:50 52,400.00 52,500.00 52,400.00 52,400.00 0.0K
10:55 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
11:00 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
11:05 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
11:10 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
11:15 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
11:20 52,400.00 52,400.00 52,200.00 52,400.00 1.1K
11:25 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
11:30 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
11:35 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:40 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
11:45 52,400.00 52,400.00 52,300.00 52,300.00 0.4K
11:50 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:55 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
12:00 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
12:05 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:10 52,400.00 52,400.00 52,300.00 52,300.00 0.2K
12:15 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
12:20 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:25 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:30 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
12:35 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
12:40 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
12:45 52,300.00 52,400.00 52,300.00 52,400.00 0.4K
12:50 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
12:55 52,300.00 52,400.00 52,300.00 52,300.00 0.6K
13:00 52,300.00 52,400.00 52,200.00 52,200.00 0.7K
13:05 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
13:10 52,400.00 52,400.00 52,000.00 52,200.00 1.6K
13:15 52,300.00 52,300.00 52,200.00 52,300.00 0.4K
13:20 52,400.00 52,400.00 52,100.00 52,100.00 0.3K
13:25 52,100.00 52,200.00 52,100.00 52,100.00 0.4K
13:30 52,100.00 52,200.00 52,000.00 52,200.00 0.3K
13:35 52,200.00 52,300.00 52,100.00 52,300.00 0.4K
13:40 52,300.00 52,300.00 52,100.00 52,200.00 0.4K
13:45 52,100.00 52,200.00 52,100.00 52,100.00 0.4K
13:50 52,100.00 52,200.00 52,100.00 52,100.00 0.4K
13:55 52,100.00 52,400.00 52,100.00 52,400.00 0.4K
14:00 52,300.00 52,400.00 52,200.00 52,300.00 1.6K
14:05 52,300.00 52,400.00 52,300.00 52,300.00 0.7K
14:10 52,400.00 52,400.00 52,300.00 52,300.00 0.7K
14:15 52,300.00 52,400.00 52,300.00 52,400.00 0.8K
14:20 52,400.00 52,400.00 52,300.00 52,300.00 0.7K
14:25 52,300.00 52,400.00 52,200.00 52,200.00 1.2K
14:30 52,300.00 52,400.00 52,300.00 52,400.00 0.8K
14:35 52,400.00 52,400.00 52,300.00 52,400.00 0.4K
14:40 52,400.00 52,400.00 52,300.00 52,400.00 0.2K
14:45 52,400.00 52,400.00 52,300.00 52,400.00 0.3K
14:50 52,400.00 52,400.00 52,200.00 52,300.00 0.8K
14:55 52,200.00 52,400.00 52,100.00 52,100.00 1.7K
15:00 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
15:05 52,200.00 52,400.00 52,100.00 52,200.00 0.3K
15:10 52,200.00 52,300.00 52,100.00 52,200.00 0.3K
15:15 52,200.00 52,400.00 52,100.00 52,200.00 0.6K
15:25 52,300.00 52,300.00 52,300.00 52,300.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据